| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.55 | 29.55 | 29.55 | 29.5755 | 170 |
| 19th May 2026 (Tue) | 28.94 | 29.16 | 28.94 | 29.0118 | 100 |
| 18th May 2026 (Mon) | 29.27 | 29.27 | 29.23 | 29.1715 | 380 |
| 15th May 2026 (Fri) | 29.35 | 29.36 | 29.27 | 29.2609 | 904 |
| 14th May 2026 (Thu) | 29.67 | 29.78 | 29.63 | 29.63 | 540 |
| 13th May 2026 (Wed) | 29.56 | 29.67 | 29.53 | 29.67 | 2,380 |
| 12th May 2026 (Tue) | 29.37 | 29.37 | 29.37 | 29.6416 | 676 |
| 11th May 2026 (Mon) | 29.68 | 29.69 | 29.68 | 29.68 | 713 |
| 8th May 2026 (Fri) | 29.54 | 29.55 | 29.54 | 29.4926 | 1,000 |
| 7th May 2026 (Thu) | 29.76 | 29.76 | 29.76 | 29.3093 | 0 |
| 6th May 2026 (Wed) | 29.79 | 29.79 | 29.79 | 29.7898 | 952 |
| 5th May 2026 (Tue) | 29.47 | 29.47 | 29.47 | 29.4683 | 176 |
| 4th May 2026 (Mon) | 29.15 | 29.15 | 29.15 | 29.1312 | 531 |
| 1st May 2026 (Fri) | 29.29 | 29.3121 | 29.29 | 29.3121 | 0 |
| 30th Apr 2026 (Thu) | 29.29 | 29.29 | 29.29 | 29.3897 | 578 |
| 29th Apr 2026 (Wed) | 28.88 | 29.1599 | 28.88 | 29.1599 | 146 |
| 28th Apr 2026 (Tue) | 28.88 | 28.97 | 28.88 | 28.92 | 769 |
| 27th Apr 2026 (Mon) | 29.18 | 29.18 | 29.18 | 29.2122 | 201 |
| 24th Apr 2026 (Fri) | 29.15 | 29.19 | 29.15 | 29.15 | 7,853 |
| 23rd Apr 2026 (Thu) | 29.23 | 29.23 | 29.1733 | 29.1733 | 0 |
| 22nd Apr 2026 (Wed) | 29.23 | 29.23 | 29.23 | 29.279 | 1,212 |
| 21st Apr 2026 (Tue) | 29.16 | 29.18 | 29.16 | 29.1186 | 685 |
| 20th Apr 2026 (Mon) | 29.08 | 29.3209 | 29.08 | 29.3209 | 9 |
| 17th Apr 2026 (Fri) | 29.08 | 29.2969 | 29.08 | 29.2969 | 21 |
| 16th Apr 2026 (Thu) | 29.08 | 29.08 | 28.98 | 28.98 | 315 |
| 15th Apr 2026 (Wed) | 29.06 | 29.07 | 28.96 | 28.9592 | 612 |
| 14th Apr 2026 (Tue) | 28.54 | 29.0032 | 28.54 | 29.0032 | 9 |
| 13th Apr 2026 (Mon) | 28.54 | 28.7821 | 28.54 | 28.7821 | 116 |
| 10th Apr 2026 (Fri) | 28.54 | 28.56 | 28.45 | 28.47 | 4,680 |
| 9th Apr 2026 (Thu) | 27.47 | 28.548 | 27.47 | 28.548 | 0 |
| 8th Apr 2026 (Wed) | 27.47 | 28.3382 | 27.47 | 28.3382 | 0 |
| 7th Apr 2026 (Tue) | 27.47 | 27.47 | 27.47 | 27.4951 | 521 |
| 6th Apr 2026 (Mon) | 27.53 | 27.5629 | 27.53 | 27.5629 | 0 |
| 3rd Apr 2026 (Fri) | 27.53 | 27.53 | 27.4083 | 27.4083 | 0 |
| 2nd Apr 2026 (Thu) | 27.53 | 27.53 | 27.4083 | 27.4083 | 0 |
| 1st Apr 2026 (Wed) | 27.53 | 27.53 | 27.39 | 27.43 | 726 |
| 31st Mar 2026 (Tue) | 26.73 | 26.73 | 26.73 | 27.1933 | 0 |
| 30th Mar 2026 (Mon) | 27.21 | 27.21 | 26.4476 | 26.4476 | 0 |
| 27th Mar 2026 (Fri) | 27.21 | 27.21 | 26.5817 | 26.5817 | 81 |
| 26th Mar 2026 (Thu) | 27.21 | 27.21 | 26.96 | 26.9612 | 2,412 |
| 25th Mar 2026 (Wed) | 27.39 | 27.39 | 27.36 | 27.37 | 949 |
| 24th Mar 2026 (Tue) | 27.34 | 27.36 | 27.29 | 27.2698 | 188 |
| 23rd Mar 2026 (Mon) | 27.62 | 27.62 | 27.1263 | 27.1263 | 0 |