| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.65 | 31.72 | 31.63 | 31.68 | 4,939 |
| 9th Jul 2026 (Thu) | 31.55 | 31.70 | 31.53 | 31.609 | 4,201 |
| 8th Jul 2026 (Wed) | 31.28 | 31.37 | 31.10 | 31.3021 | 6,337 |
| 7th Jul 2026 (Tue) | 31.54 | 31.55 | 31.40 | 31.5803 | 2,171 |
| 6th Jul 2026 (Mon) | 31.79 | 31.80 | 31.79 | 31.7022 | 144 |
| 3rd Jul 2026 (Fri) | 31.53 | 31.55 | 31.53 | 31.55 | 0 |
| 2nd Jul 2026 (Thu) | 31.53 | 31.73 | 31.27 | 31.55 | 15,563 |
| 1st Jul 2026 (Wed) | 31.63 | 31.64 | 31.57 | 31.52 | 2,176 |
| 30th Jun 2026 (Tue) | 31.39 | 31.64 | 31.39 | 31.64 | 61 |
| 29th Jun 2026 (Mon) | 31.39 | 31.6796 | 31.39 | 31.6796 | 581 |
| 26th Jun 2026 (Fri) | 31.39 | 31.41 | 31.33 | 31.38 | 5,971 |
| 25th Jun 2026 (Thu) | 31.67 | 31.67 | 31.63 | 31.6363 | 600 |
| 24th Jun 2026 (Wed) | 31.15 | 31.31 | 31.05 | 31.202 | 1,663 |
| 23rd Jun 2026 (Tue) | 31.28 | 31.28 | 31.01 | 31.12 | 23,975 |
| 22nd Jun 2026 (Mon) | 31.65 | 31.7234 | 31.65 | 31.7234 | 168 |
| 19th Jun 2026 (Fri) | 31.65 | 31.71 | 31.53 | 31.48 | 2,421 |
| 18th Jun 2026 (Thu) | 31.65 | 31.71 | 31.53 | 31.48 | 2,421 |
| 17th Jun 2026 (Wed) | 31.79 | 31.86 | 31.35 | 31.323 | 7,120 |
| 16th Jun 2026 (Tue) | 31.84 | 31.84 | 31.58 | 31.54 | 15,358 |
| 15th Jun 2026 (Mon) | 31.62 | 31.62 | 31.61 | 31.62 | 600 |
| 12th Jun 2026 (Fri) | 30.96 | 31.06 | 30.96 | 31.02 | 1,353 |
| 11th Jun 2026 (Thu) | 30.32 | 30.59 | 30.32 | 30.8003 | 96 |
| 10th Jun 2026 (Wed) | 30.29 | 30.29 | 30.21 | 29.99 | 100 |
| 9th Jun 2026 (Tue) | 30.50 | 30.50 | 29.935 | 30.56 | 318 |
| 8th Jun 2026 (Mon) | 30.67 | 30.69 | 30.64 | 30.5536 | 2,384 |
| 5th Jun 2026 (Fri) | 30.73 | 30.73 | 30.33 | 30.30 | 9,054 |
| 4th Jun 2026 (Thu) | 31.18 | 31.39 | 31.18 | 31.3378 | 5,557 |
| 3rd Jun 2026 (Wed) | 31.18 | 31.19 | 31.12 | 31.2233 | 2,400 |
| 2nd Jun 2026 (Tue) | 30.61 | 31.2819 | 30.61 | 31.2819 | 0 |
| 1st Jun 2026 (Mon) | 30.61 | 30.61 | 30.58 | 30.7532 | 176 |
| 29th May 2026 (Fri) | 30.63 | 30.68 | 30.63 | 30.6744 | 729 |
| 28th May 2026 (Thu) | 30.27 | 30.5113 | 30.27 | 30.5113 | 40 |
| 27th May 2026 (Wed) | 30.27 | 30.28 | 30.27 | 30.3429 | 233 |
| 26th May 2026 (Tue) | 30.18 | 30.30 | 30.16 | 30.26 | 4,221 |
| 25th May 2026 (Mon) | 29.51 | 29.83 | 29.51 | 29.83 | 0 |
| 22nd May 2026 (Fri) | 29.51 | 29.83 | 29.51 | 29.83 | 0 |
| 21st May 2026 (Thu) | 29.51 | 29.65 | 29.51 | 29.6235 | 158 |
| 20th May 2026 (Wed) | 29.55 | 29.55 | 29.55 | 29.5755 | 170 |
| 19th May 2026 (Tue) | 28.94 | 29.16 | 28.94 | 29.0118 | 100 |
| 18th May 2026 (Mon) | 29.27 | 29.27 | 29.23 | 29.1715 | 380 |
| 15th May 2026 (Fri) | 29.35 | 29.36 | 29.27 | 29.2609 | 904 |
| 14th May 2026 (Thu) | 29.67 | 29.78 | 29.63 | 29.63 | 540 |
| 13th May 2026 (Wed) | 29.56 | 29.67 | 29.53 | 29.67 | 2,380 |
| 12th May 2026 (Tue) | 29.37 | 29.37 | 29.37 | 29.6416 | 676 |
| 11th May 2026 (Mon) | 29.68 | 29.69 | 29.68 | 29.68 | 713 |