| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.44 | 31.45 | 31.24 | 31.36 | 10,057 |
| 25th Sep 2026 (Fri) | 31.46 | 31.66 | 31.46 | 31.66 | 1,659 |
| 24th Sep 2026 (Thu) | 31.35 | 31.51 | 31.33 | 31.49 | 1,656 |
| 23rd Sep 2026 (Wed) | 31.68 | 31.72 | 31.53 | 31.55 | 14,048 |
| 22nd Sep 2026 (Tue) | 31.90 | 31.93 | 31.82 | 31.89 | 2,232 |
| 21st Sep 2026 (Mon) | 31.77 | 32.03 | 31.77 | 32.01 | 622 |
| 18th Sep 2026 (Fri) | 31.56 | 31.63 | 31.56 | 31.63 | 346 |
| 17th Sep 2026 (Thu) | 31.66 | 31.70 | 31.64 | 31.67 | 2,213 |
| 16th Sep 2026 (Wed) | 31.66 | 31.66 | 31.20 | 31.34 | 634 |
| 15th Sep 2026 (Tue) | 31.66 | 31.66 | 31.62 | 31.62 | 17 |
| 14th Sep 2026 (Mon) | 31.66 | 31.74 | 31.63 | 31.72 | 2,258 |
| 11th Sep 2026 (Fri) | 31.97 | 32.02 | 31.90 | 31.97 | 2,704 |
| 10th Sep 2026 (Thu) | 31.80 | 31.80 | 31.73 | 31.73 | 3,058 |
| 9th Sep 2026 (Wed) | 32.10 | 32.10 | 32.00 | 32.00 | 10,595 |
| 8th Sep 2026 (Tue) | 32.30 | 32.34 | 32.16 | 32.15 | 4,699 |
| 7th Sep 2026 (Mon) | 32.50 | 32.50 | 32.46 | 32.49 | 2,823 |
| 4th Sep 2026 (Fri) | 32.50 | 32.50 | 32.46 | 32.49 | 2,823 |
| 3rd Sep 2026 (Thu) | 32.53 | 32.53 | 32.51 | 32.51 | 225 |
| 2nd Sep 2026 (Wed) | 32.29 | 32.32 | 32.19 | 32.2301 | 2,313 |
| 1st Sep 2026 (Tue) | 31.99 | 31.99 | 31.94 | 31.9377 | 1,339 |
| 31st Aug 2026 (Mon) | 32.26 | 32.26 | 32.26 | 32.28 | 315 |
| 28th Aug 2026 (Fri) | 32.63 | 32.63 | 32.50 | 32.51 | 953 |
| 27th Aug 2026 (Thu) | 32.53 | 32.56 | 32.49 | 32.53 | 950 |
| 26th Aug 2026 (Wed) | 32.60 | 32.68 | 32.60 | 32.62 | 1,634 |
| 25th Aug 2026 (Tue) | 32.53 | 32.66 | 32.53 | 32.6542 | 2,744 |
| 24th Aug 2026 (Mon) | 32.48 | 32.51 | 32.46 | 32.5393 | 960 |
| 21st Aug 2026 (Fri) | 32.35 | 32.4711 | 32.35 | 32.4711 | 0 |
| 20th Aug 2026 (Thu) | 32.35 | 32.35 | 32.27 | 32.25 | 110 |
| 19th Aug 2026 (Wed) | 32.58 | 32.58 | 32.44 | 32.44 | 651 |
| 18th Aug 2026 (Tue) | 32.29 | 32.29 | 32.23 | 32.21 | 1,260 |
| 17th Aug 2026 (Mon) | 32.62 | 32.62 | 32.4185 | 32.4185 | 46 |
| 14th Aug 2026 (Fri) | 32.62 | 32.62 | 32.56 | 32.5462 | 888 |
| 13th Aug 2026 (Thu) | 32.59 | 32.5969 | 32.59 | 32.5969 | 80 |
| 12th Aug 2026 (Wed) | 32.59 | 32.64 | 32.57 | 32.56 | 1,262 |
| 11th Aug 2026 (Tue) | 32.69 | 32.69 | 32.60 | 32.65 | 1,475 |
| 10th Aug 2026 (Mon) | 32.61 | 32.62 | 32.50 | 32.58 | 6,351 |
| 7th Aug 2026 (Fri) | 32.27 | 32.52 | 32.27 | 32.52 | 975 |
| 6th Aug 2026 (Thu) | 32.32 | 32.32 | 32.16 | 32.18 | 2,282 |
| 5th Aug 2026 (Wed) | 32.16 | 32.22 | 32.16 | 32.1789 | 2,139 |
| 4th Aug 2026 (Tue) | 31.86 | 32.10 | 31.86 | 32.08 | 1,753 |
| 3rd Aug 2026 (Mon) | 31.69 | 31.75 | 31.61 | 31.75 | 5,528 |
| 31st Jul 2026 (Fri) | 31.21 | 31.46 | 31.21 | 31.40 | 1,302 |
| 30th Jul 2026 (Thu) | 30.85 | 31.07 | 30.85 | 31.0604 | 1,419 |
| 29th Jul 2026 (Wed) | 31.33 | 31.33 | 30.95 | 30.88 | 535 |