Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Di (JDVL.US) Share Price

Price $26.49 on 19-09-2025 at 21:20:02
Change $0.08 0.3%
Buy $26.50
Sell $21.25
Last Trade: Buy 50.00 at $26.49
Day's Volume: 110
Last Close: $26.5023
Open: $26.42
ISIN: US47804J6771
Day's Range $0.00 - $0.00
52wk Range: $24.91 - $26.49
Market Capitalisation: $N/A
VWAP: $26.46818
Shares in Issue: N/A

John Hancock Di (JDVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $26.49 Automatic Execution
15:03:36 - 19-Sep-25
Sell* 60 $26.45 Automatic Execution
14:54:04 - 19-Sep-25
See more John Hancock Di trades

John Hancock Di (JDVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.42 26.5023 26.42 26.5023 110
18th Sep 2025 (Thu) 26.42 26.42 26.42 26.4062 100
17th Sep 2025 (Wed) 26.29 26.29 26.29 26.2466 100
16th Sep 2025 (Tue) 26.21 26.21 26.21 26.2038 100
15th Sep 2025 (Mon) 26.30 26.30 26.30 26.2303 100
12th Sep 2025 (Fri) 26.28 26.28 26.28 26.2486 100
11th Sep 2025 (Thu) 26.07 26.3999 26.07 26.3999 0
10th Sep 2025 (Wed) 26.07 26.07 26.07 26.0714 100
9th Sep 2025 (Tue) 25.78 25.78 25.78 25.8374 100
8th Sep 2025 (Mon) 25.70 25.70 25.70 25.7425 0
5th Sep 2025 (Fri) 25.76 25.76 25.71 25.6877 0
4th Sep 2025 (Thu) 25.63 25.753 25.63 25.753 0
3rd Sep 2025 (Wed) 25.63 25.63 25.63 25.5828 100
2nd Sep 2025 (Tue) 25.55 25.55 25.55 25.6424 100
1st Sep 2025 (Mon) 25.72 25.72 25.72 25.7707 100
29th Aug 2025 (Fri) 25.72 25.72 25.72 25.7707 100
28th Aug 2025 (Thu) 25.66 25.8629 25.66 25.8629 0
27th Aug 2025 (Wed) 25.66 25.7901 25.66 25.7901 0
26th Aug 2025 (Tue) 25.66 25.7279 25.66 25.7279 0
25th Aug 2025 (Mon) 25.66 25.66 25.66 25.6301 100
22nd Aug 2025 (Fri) 25.68 25.68 25.68 25.785 0
21st Aug 2025 (Thu) 25.31 25.31 25.30 25.2811 202
See more John Hancock Di price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered