Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JDVL.US (JDVL.US) Share Price

Price $27.52 on 12-12-2025 at 22:20:03
Change $-0.08 -0.29%
Buy $27.37
Sell $13.27
Last Trade: -
Day's Volume: 100
Last Close: $27.3468
Open: $27.52
ISIN: US47804J6771
Day's Range $27.52 - $27.52
52wk Range: $24.91 - $27.52
Market Capitalisation: $N/A
VWAP: $27.52
Shares in Issue: N/A

JDVL.US (JDVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more JDVL.US trades

JDVL.US (JDVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.52 27.52 27.52 27.3468 100
11th Dec 2025 (Thu) 27.32 27.5971 27.32 27.5971 0
10th Dec 2025 (Wed) 27.32 27.42 27.32 27.4213 0
9th Dec 2025 (Tue) 27.32 27.32 27.15 27.0714 200
8th Dec 2025 (Mon) 27.24 27.24 27.20 27.1658 245
5th Dec 2025 (Fri) 27.26 27.26 27.18 27.1288 200
4th Dec 2025 (Thu) 27.16 27.16 27.12 27.1433 3,100
3rd Dec 2025 (Wed) 27.10 27.14 27.10 27.115 6,498
2nd Dec 2025 (Tue) 26.93 26.96 26.88 26.9032 100
1st Dec 2025 (Mon) 27.08 27.08 27.00 26.9163 700
28th Nov 2025 (Fri) 26.30 27.0245 26.30 27.0245 0
27th Nov 2025 (Thu) 26.30 26.8836 26.30 26.8836 0
26th Nov 2025 (Wed) 26.30 26.8836 26.30 26.8836 0
25th Nov 2025 (Tue) 26.30 26.6797 26.30 26.6797 0
24th Nov 2025 (Mon) 26.30 26.311 26.30 26.311 0
21st Nov 2025 (Fri) 26.30 26.30 26.0498 26.0498 10
20th Nov 2025 (Thu) 26.30 26.30 26.2332 26.2332 0
19th Nov 2025 (Wed) 26.30 26.30 26.2332 26.2332 0
18th Nov 2025 (Tue) 26.30 26.30 26.2164 26.2164 0
17th Nov 2025 (Mon) 26.30 26.30 26.30 26.3212 0
14th Nov 2025 (Fri) 26.45 26.6119 26.45 26.6119 0
13th Nov 2025 (Thu) 26.45 26.6857 26.45 26.6857 0
See more JDVL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered