Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Di (JDVI.US) Share Price

Price $38.77 on 21-05-2026 at 18:26:18
Change $-0.08 -0.21%
Buy $39.38
Sell $39.15
Last Trade: -
Day's Volume: 22
Last Close: $38.8531
Open: $38.41
ISIN: US47804J7274
Day's Range $0.00 - $0.00
52wk Range: $30.24 - $39.61
Market Capitalisation: $N/A
VWAP: $38.77
Shares in Issue: N/A

John Hancock Di (JDVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Di trades

John Hancock Di (JDVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.41 38.8531 38.41 38.8531 0
19th May 2026 (Tue) 38.41 38.41 38.28 38.28 560
18th May 2026 (Mon) 39.14 39.14 38.57 38.57 136
15th May 2026 (Fri) 39.14 39.14 38.2584 38.2584 106
14th May 2026 (Thu) 39.14 39.169 39.14 39.169 14
13th May 2026 (Wed) 39.14 39.14 39.106 39.106 3
12th May 2026 (Tue) 39.14 39.14 38.8931 38.8931 26
11th May 2026 (Mon) 39.14 39.14 39.09 39.085 100
8th May 2026 (Fri) 38.87 38.89 38.78 39.04 1,200
7th May 2026 (Thu) 39.18 39.18 38.3745 38.3745 36
6th May 2026 (Wed) 39.18 39.18 39.18 39.256 131
5th May 2026 (Tue) 37.74 38.2125 37.74 38.2125 20
4th May 2026 (Mon) 37.74 37.74 37.49 37.5695 325
1st May 2026 (Fri) 38.10 38.10 38.10 38.051 138
30th Apr 2026 (Thu) 38.03 38.3537 38.03 38.3537 0
29th Apr 2026 (Wed) 38.03 38.03 37.4768 37.4768 0
28th Apr 2026 (Tue) 38.03 38.03 37.78 37.78 0
27th Apr 2026 (Mon) 38.03 38.03 38.03 37.98 164
24th Apr 2026 (Fri) 38.06 38.06 37.9928 37.9928 11
23rd Apr 2026 (Thu) 38.06 38.06 37.82 37.8109 282
22nd Apr 2026 (Wed) 38.03 38.03 38.03 38.1309 203
21st Apr 2026 (Tue) 38.56 38.56 38.53 37.9674 248
See more John Hancock Di price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered