Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Di (JDVI.US) Share Price

Price $38.98 on 10-07-2026 at 23:40:03
Change $0.05 0.13%
Buy $59.65
Sell $22.73
Last Trade: Sell 1.00 at $38.98
Day's Volume: 1
Last Close: $39.0083
Open: $39.33
ISIN: US47804J7274
Day's Range $0.00 - $0.00
52wk Range: $30.7844 - $40.51
Market Capitalisation: $N/A
VWAP: $38.85233
Shares in Issue: N/A

John Hancock Di (JDVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.98 Automatic Execution
13:59:15 - 10-Jul-26
See more John Hancock Di trades

John Hancock Di (JDVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.33 39.33 39.0083 39.0083 1
9th Jul 2026 (Thu) 39.33 39.33 38.9321 38.9321 0
8th Jul 2026 (Wed) 39.33 39.33 38.9638 38.9638 65
7th Jul 2026 (Tue) 39.33 39.33 39.33 39.1767 106
6th Jul 2026 (Mon) 38.42 39.6492 38.42 39.6492 60
3rd Jul 2026 (Fri) 38.42 39.0936 38.42 39.0936 0
2nd Jul 2026 (Thu) 38.42 39.0936 38.42 39.0936 79
1st Jul 2026 (Wed) 38.42 38.42 38.42 38.399 101
30th Jun 2026 (Tue) 38.41 38.5719 38.41 38.5719 1
29th Jun 2026 (Mon) 38.41 38.41 38.41 38.41 163
26th Jun 2026 (Fri) 38.40 38.40 38.2449 38.2449 0
25th Jun 2026 (Thu) 38.40 38.44 38.40 38.2753 233
24th Jun 2026 (Wed) 38.15 38.15 38.04 38.0984 292
23rd Jun 2026 (Tue) 38.27 38.27 38.13 38.1406 229
22nd Jun 2026 (Mon) 39.00 39.00 39.00 38.9928 118
19th Jun 2026 (Fri) 39.06 39.06 39.06 39.1134 100
18th Jun 2026 (Thu) 39.06 39.06 39.06 39.1134 100
17th Jun 2026 (Wed) 39.66 39.66 39.47 39.10 100
16th Jun 2026 (Tue) 39.37 39.37 39.32 39.3088 300
15th Jun 2026 (Mon) 37.73 39.3125 37.73 39.3125 0
12th Jun 2026 (Fri) 37.73 39.0279 37.73 39.0279 0
11th Jun 2026 (Thu) 37.73 38.8843 37.73 38.8843 29
See more John Hancock Di price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered