| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.43 | 40.43 | 40.33 | 40.36 | 2,053 |
| 25th Sep 2026 (Fri) | 40.55 | 40.55 | 40.55 | 40.75 | 235 |
| 24th Sep 2026 (Thu) | 40.16 | 40.36 | 40.16 | 40.31 | 1,157 |
| 23rd Sep 2026 (Wed) | 40.51 | 40.60 | 40.51 | 40.525 | 730 |
| 22nd Sep 2026 (Tue) | 40.93 | 41.2005 | 40.93 | 41.2005 | 117 |
| 21st Sep 2026 (Mon) | 40.93 | 40.96 | 40.93 | 40.955 | 573 |
| 18th Sep 2026 (Fri) | 40.50 | 40.54 | 40.43 | 40.54 | 4,178 |
| 17th Sep 2026 (Thu) | 41.02 | 41.02 | 40.94 | 40.99 | 295 |
| 16th Sep 2026 (Wed) | 40.84 | 40.84 | 40.45 | 40.43 | 797 |
| 15th Sep 2026 (Tue) | 40.49 | 40.60 | 40.49 | 40.68 | 692 |
| 14th Sep 2026 (Mon) | 40.76 | 40.98 | 40.76 | 40.94 | 897 |
| 11th Sep 2026 (Fri) | 41.08 | 41.08 | 41.08 | 41.08 | 362 |
| 10th Sep 2026 (Thu) | 41.08 | 41.08 | 40.5061 | 40.5061 | 600 |
| 9th Sep 2026 (Wed) | 41.08 | 41.08 | 40.92 | 40.8997 | 1,357 |
| 8th Sep 2026 (Tue) | 41.37 | 41.41 | 41.26 | 41.32 | 672 |
| 7th Sep 2026 (Mon) | 41.62 | 41.72 | 41.56 | 41.5664 | 1,652 |
| 4th Sep 2026 (Fri) | 41.62 | 41.72 | 41.56 | 41.5664 | 1,652 |
| 3rd Sep 2026 (Thu) | 41.48 | 41.77 | 41.48 | 41.92 | 1,089 |
| 2nd Sep 2026 (Wed) | 41.10 | 41.10 | 40.98 | 41.1267 | 2,249 |
| 1st Sep 2026 (Tue) | 40.82 | 40.82 | 40.82 | 40.8024 | 195 |
| 31st Aug 2026 (Mon) | 41.10 | 41.10 | 41.06 | 41.06 | 3 |
| 28th Aug 2026 (Fri) | 41.10 | 41.10 | 41.10 | 41.1741 | 1,274 |
| 27th Aug 2026 (Thu) | 41.44 | 41.44 | 41.265 | 41.265 | 2,341 |
| 26th Aug 2026 (Wed) | 41.44 | 41.44 | 41.31 | 41.3612 | 1,210 |
| 25th Aug 2026 (Tue) | 41.92 | 41.92 | 41.91 | 41.7752 | 426 |
| 24th Aug 2026 (Mon) | 41.13 | 41.17 | 41.13 | 41.2496 | 177 |
| 21st Aug 2026 (Fri) | 41.41 | 41.51 | 41.41 | 41.4333 | 750 |
| 20th Aug 2026 (Thu) | 40.82 | 40.95 | 40.82 | 40.9296 | 876 |
| 19th Aug 2026 (Wed) | 40.86 | 40.89 | 40.75 | 40.8704 | 847 |
| 18th Aug 2026 (Tue) | 40.55 | 40.55 | 40.35 | 40.35 | 4,816 |
| 17th Aug 2026 (Mon) | 40.99 | 40.99 | 40.91 | 40.8953 | 482 |
| 14th Aug 2026 (Fri) | 40.89 | 40.89 | 40.89 | 40.8295 | 269 |
| 13th Aug 2026 (Thu) | 40.65 | 40.70 | 40.53 | 40.54 | 2,629 |
| 12th Aug 2026 (Wed) | 40.75 | 40.75 | 40.75 | 40.80 | 342 |
| 11th Aug 2026 (Tue) | 40.47 | 40.5404 | 40.47 | 40.5404 | 124 |
| 10th Aug 2026 (Mon) | 40.47 | 40.50 | 40.44 | 40.43 | 1,396 |
| 7th Aug 2026 (Fri) | 40.65 | 40.66 | 40.52 | 40.7437 | 1,379 |
| 6th Aug 2026 (Thu) | 40.25 | 40.31 | 40.25 | 40.3082 | 724 |
| 5th Aug 2026 (Wed) | 39.19 | 40.26 | 39.19 | 40.26 | 0 |
| 4th Aug 2026 (Tue) | 39.19 | 40.0278 | 39.19 | 40.0278 | 91 |
| 3rd Aug 2026 (Mon) | 39.19 | 39.43 | 39.19 | 39.42 | 5,588 |
| 31st Jul 2026 (Fri) | 38.79 | 39.5141 | 38.79 | 39.5141 | 247 |
| 30th Jul 2026 (Thu) | 38.79 | 39.6533 | 38.79 | 39.6533 | 3 |
| 29th Jul 2026 (Wed) | 38.79 | 39.26 | 38.79 | 38.7523 | 235 |