| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.41 | 38.8531 | 38.41 | 38.8531 | 0 |
| 19th May 2026 (Tue) | 38.41 | 38.41 | 38.28 | 38.28 | 560 |
| 18th May 2026 (Mon) | 39.14 | 39.14 | 38.57 | 38.57 | 136 |
| 15th May 2026 (Fri) | 39.14 | 39.14 | 38.2584 | 38.2584 | 106 |
| 14th May 2026 (Thu) | 39.14 | 39.169 | 39.14 | 39.169 | 14 |
| 13th May 2026 (Wed) | 39.14 | 39.14 | 39.106 | 39.106 | 3 |
| 12th May 2026 (Tue) | 39.14 | 39.14 | 38.8931 | 38.8931 | 26 |
| 11th May 2026 (Mon) | 39.14 | 39.14 | 39.09 | 39.085 | 100 |
| 8th May 2026 (Fri) | 38.87 | 38.89 | 38.78 | 39.04 | 1,200 |
| 7th May 2026 (Thu) | 39.18 | 39.18 | 38.3745 | 38.3745 | 36 |
| 6th May 2026 (Wed) | 39.18 | 39.18 | 39.18 | 39.256 | 131 |
| 5th May 2026 (Tue) | 37.74 | 38.2125 | 37.74 | 38.2125 | 20 |
| 4th May 2026 (Mon) | 37.74 | 37.74 | 37.49 | 37.5695 | 325 |
| 1st May 2026 (Fri) | 38.10 | 38.10 | 38.10 | 38.051 | 138 |
| 30th Apr 2026 (Thu) | 38.03 | 38.3537 | 38.03 | 38.3537 | 0 |
| 29th Apr 2026 (Wed) | 38.03 | 38.03 | 37.4768 | 37.4768 | 0 |
| 28th Apr 2026 (Tue) | 38.03 | 38.03 | 37.78 | 37.78 | 0 |
| 27th Apr 2026 (Mon) | 38.03 | 38.03 | 38.03 | 37.98 | 164 |
| 24th Apr 2026 (Fri) | 38.06 | 38.06 | 37.9928 | 37.9928 | 11 |
| 23rd Apr 2026 (Thu) | 38.06 | 38.06 | 37.82 | 37.8109 | 282 |
| 22nd Apr 2026 (Wed) | 38.03 | 38.03 | 38.03 | 38.1309 | 203 |
| 21st Apr 2026 (Tue) | 38.56 | 38.56 | 38.53 | 37.9674 | 248 |
| 20th Apr 2026 (Mon) | 36.48 | 39.0403 | 36.48 | 39.0403 | 46 |
| 17th Apr 2026 (Fri) | 36.48 | 39.3199 | 36.48 | 39.3199 | 23 |
| 16th Apr 2026 (Thu) | 36.48 | 38.8406 | 36.48 | 38.8406 | 29 |
| 15th Apr 2026 (Wed) | 36.48 | 38.755 | 36.48 | 38.755 | 27 |
| 14th Apr 2026 (Tue) | 36.48 | 38.7876 | 36.48 | 38.7876 | 0 |
| 13th Apr 2026 (Mon) | 36.48 | 38.4906 | 36.48 | 38.4906 | 20 |
| 10th Apr 2026 (Fri) | 36.48 | 38.1536 | 36.48 | 38.1536 | 0 |
| 9th Apr 2026 (Thu) | 36.48 | 38.1002 | 36.48 | 38.1002 | 43 |
| 8th Apr 2026 (Wed) | 36.48 | 38.2609 | 36.48 | 38.2609 | 16 |
| 7th Apr 2026 (Tue) | 36.48 | 40.51 | 36.48 | 36.8426 | 384 |
| 6th Apr 2026 (Mon) | 37.00 | 37.00 | 36.9168 | 36.9168 | 1 |
| 3rd Apr 2026 (Fri) | 37.00 | 37.00 | 36.628 | 36.628 | 0 |
| 2nd Apr 2026 (Thu) | 37.00 | 37.00 | 36.628 | 36.628 | 0 |
| 1st Apr 2026 (Wed) | 37.00 | 37.00 | 37.00 | 36.8715 | 100 |
| 31st Mar 2026 (Tue) | 35.07 | 36.127 | 35.07 | 36.127 | 0 |
| 30th Mar 2026 (Mon) | 35.07 | 35.07 | 34.8365 | 34.8365 | 68 |
| 27th Mar 2026 (Fri) | 35.07 | 35.07 | 35.07 | 34.8161 | 119 |
| 26th Mar 2026 (Thu) | 35.79 | 35.79 | 35.0689 | 35.0689 | 68 |
| 25th Mar 2026 (Wed) | 35.79 | 35.79 | 35.79 | 35.8015 | 10 |
| 24th Mar 2026 (Tue) | 34.68 | 35.3737 | 34.68 | 35.3737 | 9 |
| 23rd Mar 2026 (Mon) | 34.68 | 35.5015 | 34.68 | 35.5015 | 34 |