| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.33 | 39.33 | 39.0083 | 39.0083 | 1 |
| 9th Jul 2026 (Thu) | 39.33 | 39.33 | 38.9321 | 38.9321 | 0 |
| 8th Jul 2026 (Wed) | 39.33 | 39.33 | 38.9638 | 38.9638 | 65 |
| 7th Jul 2026 (Tue) | 39.33 | 39.33 | 39.33 | 39.1767 | 106 |
| 6th Jul 2026 (Mon) | 38.42 | 39.6492 | 38.42 | 39.6492 | 60 |
| 3rd Jul 2026 (Fri) | 38.42 | 39.0936 | 38.42 | 39.0936 | 0 |
| 2nd Jul 2026 (Thu) | 38.42 | 39.0936 | 38.42 | 39.0936 | 79 |
| 1st Jul 2026 (Wed) | 38.42 | 38.42 | 38.42 | 38.399 | 101 |
| 30th Jun 2026 (Tue) | 38.41 | 38.5719 | 38.41 | 38.5719 | 1 |
| 29th Jun 2026 (Mon) | 38.41 | 38.41 | 38.41 | 38.41 | 163 |
| 26th Jun 2026 (Fri) | 38.40 | 38.40 | 38.2449 | 38.2449 | 0 |
| 25th Jun 2026 (Thu) | 38.40 | 38.44 | 38.40 | 38.2753 | 233 |
| 24th Jun 2026 (Wed) | 38.15 | 38.15 | 38.04 | 38.0984 | 292 |
| 23rd Jun 2026 (Tue) | 38.27 | 38.27 | 38.13 | 38.1406 | 229 |
| 22nd Jun 2026 (Mon) | 39.00 | 39.00 | 39.00 | 38.9928 | 118 |
| 19th Jun 2026 (Fri) | 39.06 | 39.06 | 39.06 | 39.1134 | 100 |
| 18th Jun 2026 (Thu) | 39.06 | 39.06 | 39.06 | 39.1134 | 100 |
| 17th Jun 2026 (Wed) | 39.66 | 39.66 | 39.47 | 39.10 | 100 |
| 16th Jun 2026 (Tue) | 39.37 | 39.37 | 39.32 | 39.3088 | 300 |
| 15th Jun 2026 (Mon) | 37.73 | 39.3125 | 37.73 | 39.3125 | 0 |
| 12th Jun 2026 (Fri) | 37.73 | 39.0279 | 37.73 | 39.0279 | 0 |
| 11th Jun 2026 (Thu) | 37.73 | 38.8843 | 37.73 | 38.8843 | 29 |
| 10th Jun 2026 (Wed) | 37.73 | 37.73 | 37.73 | 37.73 | 145 |
| 9th Jun 2026 (Tue) | 38.82 | 38.82 | 38.3495 | 38.3495 | 5 |
| 8th Jun 2026 (Mon) | 38.82 | 38.82 | 38.521 | 38.521 | 0 |
| 5th Jun 2026 (Fri) | 38.82 | 38.82 | 38.74 | 38.5064 | 207 |
| 4th Jun 2026 (Thu) | 39.85 | 39.85 | 39.85 | 39.81 | 100 |
| 3rd Jun 2026 (Wed) | 39.44 | 39.44 | 39.44 | 39.4556 | 0 |
| 2nd Jun 2026 (Tue) | 39.36 | 39.811 | 39.36 | 39.811 | 0 |
| 1st Jun 2026 (Mon) | 39.36 | 39.5287 | 39.36 | 39.5287 | 35 |
| 29th May 2026 (Fri) | 39.36 | 39.36 | 39.36 | 39.3577 | 132 |
| 28th May 2026 (Thu) | 39.07 | 39.07 | 39.07 | 39.247 | 0 |
| 27th May 2026 (Wed) | 39.10 | 39.13 | 39.10 | 39.13 | 96 |
| 26th May 2026 (Tue) | 39.10 | 39.5192 | 39.10 | 39.5192 | 0 |
| 25th May 2026 (Mon) | 39.10 | 39.10 | 38.8818 | 38.8818 | 0 |
| 22nd May 2026 (Fri) | 39.10 | 39.10 | 38.8818 | 38.8818 | 0 |
| 21st May 2026 (Thu) | 39.10 | 39.10 | 39.10 | 39.10 | 22 |
| 20th May 2026 (Wed) | 38.41 | 38.8531 | 38.41 | 38.8531 | 0 |
| 19th May 2026 (Tue) | 38.41 | 38.41 | 38.28 | 38.28 | 560 |
| 18th May 2026 (Mon) | 39.14 | 39.14 | 38.57 | 38.57 | 136 |
| 15th May 2026 (Fri) | 39.14 | 39.14 | 38.2584 | 38.2584 | 106 |
| 14th May 2026 (Thu) | 39.14 | 39.169 | 39.14 | 39.169 | 14 |
| 13th May 2026 (Wed) | 39.14 | 39.14 | 39.106 | 39.106 | 3 |
| 12th May 2026 (Tue) | 39.14 | 39.14 | 38.8931 | 38.8931 | 26 |
| 11th May 2026 (Mon) | 39.14 | 39.14 | 39.09 | 39.085 | 100 |