Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Di (JDVI.US) Share Price

Price $37.90 on 06-02-2026 at 22:20:03
Change $0.85 2.29%
Buy $57.89
Sell $22.05
Last Trade: -
Day's Volume: 112
Last Close: $37.9859
Open: $37.90
ISIN: US47804J7274
Day's Range $37.90 - $37.90
52wk Range: $30.24 - $38.47
Market Capitalisation: $N/A
VWAP: $37.88837
Shares in Issue: N/A

John Hancock Di (JDVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Di trades

John Hancock Di (JDVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.90 37.90 37.90 37.9859 112
5th Feb 2026 (Thu) 38.12 38.12 37.0492 37.0492 13
4th Feb 2026 (Wed) 38.12 38.12 38.12 37.7555 214
3rd Feb 2026 (Tue) 37.86 37.97 37.81 37.9666 1,621
2nd Feb 2026 (Mon) 37.44 37.59 37.36 37.5755 495
30th Jan 2026 (Fri) 37.72 37.72 37.29 37.3083 0
29th Jan 2026 (Thu) 38.21 38.21 38.21 38.2644 0
28th Jan 2026 (Wed) 38.11 38.11 38.03 38.5581 1,031
27th Jan 2026 (Tue) 38.35 38.43 38.35 38.5581 370
26th Jan 2026 (Mon) 37.92 37.92 37.825 37.93 400
23rd Jan 2026 (Fri) 36.33 37.6127 36.33 37.6127 45
22nd Jan 2026 (Thu) 36.33 37.075 36.33 37.075 0
21st Jan 2026 (Wed) 36.33 37.0618 36.33 37.0618 13
20th Jan 2026 (Tue) 36.33 36.5984 36.33 36.5984 35
19th Jan 2026 (Mon) 36.33 36.655 36.33 36.655 0
16th Jan 2026 (Fri) 36.33 36.655 36.33 36.655 0
15th Jan 2026 (Thu) 36.33 36.4933 36.33 36.4933 95
14th Jan 2026 (Wed) 36.33 36.6469 36.33 36.6469 0
13th Jan 2026 (Tue) 36.33 36.33 36.3135 36.3135 100
12th Jan 2026 (Mon) 36.33 36.33 36.33 36.3135 0
9th Jan 2026 (Fri) 35.90 36.026 35.90 36.026 0
8th Jan 2026 (Thu) 35.90 35.90 35.8996 35.8996 1
7th Jan 2026 (Wed) 35.90 35.90 35.856 35.856 99
See more John Hancock Di price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered