Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (JDST.US) Share Price

Price $2.81 on 12-12-2025 at 22:29:58
Change $0.03 1.08%
Buy $2.82
Sell $2.75
Last Trade: Unknown 200.00 at $2.81
Day's Volume: 1,578,966
Last Close: $2.80
Open: $2.62
ISIN: US25461A5772
Day's Range $2.62 - $2.91
52wk Range: $2.615 - $12.92
Market Capitalisation: $N/A
VWAP: $2.768729
Shares in Issue: N/A

Direxion Daily (JDST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $2.81 Ordinary
17:25:06 - 12-Dec-25
Unknown* 100 $2.81 Ordinary
17:25:06 - 12-Dec-25
Unknown* 100 $2.81 Ordinary
17:25:06 - 12-Dec-25
Unknown* 300 $2.81 Ordinary
17:25:06 - 12-Dec-25
Unknown* 300 $2.81 Ordinary
17:25:06 - 12-Dec-25
Unknown* 1 $2.81 Ordinary
17:25:06 - 12-Dec-25
Unknown* 1,826 $2.81 Ordinary
17:25:06 - 12-Dec-25
Buy* 3,900 $2.81 Ordinary
17:25:06 - 12-Dec-25
Buy* 74 $2.81 Ordinary
16:51:32 - 12-Dec-25
Buy* 1,000 $2.80 Ordinary
16:46:11 - 12-Dec-25
See more Direxion Daily trades

Direxion Daily (JDST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.62 2.91 2.62 2.80 1,578,966
11th Dec 2025 (Thu) 2.98 2.99 2.685 2.78 1,614,563
10th Dec 2025 (Wed) 3.12 3.22 2.95 2.98 1,533,354
9th Dec 2025 (Tue) 3.37 3.37 3.08 3.10 1,485,379
8th Dec 2025 (Mon) 3.24 3.385 3.23 3.38 883,971
5th Dec 2025 (Fri) 3.16 3.275 3.03 3.26 1,834,477
4th Dec 2025 (Thu) 3.31 3.34 3.22 3.23 1,111,529
3rd Dec 2025 (Wed) 3.16 3.25 3.10 3.25 1,299,324
2nd Dec 2025 (Tue) 3.15 3.39 3.13 3.20 870,679
1st Dec 2025 (Mon) 3.045 3.205 3.04 3.15 1,508,692
28th Nov 2025 (Fri) 3.255 3.28 3.10 3.10 607,109
27th Nov 2025 (Thu) 3.64 3.66 3.35 3.36 852,002
26th Nov 2025 (Wed) 3.64 3.66 3.35 3.36 1,106,355
25th Nov 2025 (Tue) 3.77 3.80 3.63 3.73 1,109,696
24th Nov 2025 (Mon) 4.20 4.21 3.75 3.75 1,103,303
21st Nov 2025 (Fri) 4.31 4.395 4.12 4.28 596,242
20th Nov 2025 (Thu) 3.90 3.93 3.89 3.98 140,859
19th Nov 2025 (Wed) 3.91 4.075 3.75 3.98 1,052,763
18th Nov 2025 (Tue) 4.08 4.19 3.96 4.05 810,803
17th Nov 2025 (Mon) 4.02 4.215 3.92 4.11 1,608,564
14th Nov 2025 (Fri) 4.28 4.285 3.93 3.99 2,283,982
13th Nov 2025 (Thu) 3.66 3.965 3.62 3.90 684,930
See more Direxion Daily price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered