Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (JDST.US) Share Price

Price $33.35 on 03-04-2026 at 22:47:28
Change $1.71 5.15%
Buy $33.66
Sell $33.20
Last Trade: -
Day's Volume: 58,519
Last Close: $33.18
Open: $35.93
ISIN: US25461A1714
Day's Range $32.44 - $35.93
52wk Range: $1.15 - $49.69
Market Capitalisation: $N/A
VWAP: $34.10288
Shares in Issue: N/A

Direxion Daily (JDST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (JDST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.93 35.93 32.44 33.18 58,519
2nd Apr 2026 (Thu) 35.93 35.93 32.44 33.18 58,519
1st Apr 2026 (Wed) 32.53 33.30 29.97 31.64 83,902
31st Mar 2026 (Tue) 39.24 39.24 34.56 34.71 29,736
30th Mar 2026 (Mon) 39.95 42.74 39.29 41.73 32,175
27th Mar 2026 (Fri) 44.79 45.40 39.91 41.58 32,323
26th Mar 2026 (Thu) 42.90 45.58 41.27 45.51 40,422
25th Mar 2026 (Wed) 38.865 41.40 38.545 40.56 25,461
24th Mar 2026 (Tue) 44.82 46.04 42.64 43.03 19,426
23rd Mar 2026 (Mon) 45.52 46.18 41.28 43.35 34,482
20th Mar 2026 (Fri) 44.55 49.69 44.545 48.25 8,539
19th Mar 2026 (Thu) 46.68 47.99 44.261 44.90 28,164
18th Mar 2026 (Wed) 37.74 39.89 37.71 39.67 30,241
17th Mar 2026 (Tue) 33.75 35.395 33.20 34.85 19,971
16th Mar 2026 (Mon) 35.23 36.26 33.34 34.42 29,393
13th Mar 2026 (Fri) 32.30 35.55 32.29 35.50 34,908
12th Mar 2026 (Thu) 30.49 32.31 30.49 31.89 22,829
11th Mar 2026 (Wed) 29.46 31.22 29.46 30.06 49,742
10th Mar 2026 (Tue) 28.34 28.84 27.17 28.66 28,719
9th Mar 2026 (Mon) 31.68 33.51 29.30 29.38 46,927
6th Mar 2026 (Fri) 30.98 31.72 29.19 29.81 22,168
5th Mar 2026 (Thu) 28.57 30.60 28.56 29.58 47,735
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered