| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.81 | 37.81 | 34.80 | 35.39 | 81,436 |
| 19th May 2026 (Tue) | 36.15 | 37.85 | 36.15 | 37.37 | 132,148 |
| 18th May 2026 (Mon) | 33.14 | 35.00 | 32.51 | 34.42 | 72,900 |
| 15th May 2026 (Fri) | 32.37 | 34.24 | 32.34 | 33.88 | 119,494 |
| 14th May 2026 (Thu) | 28.49 | 29.83 | 28.49 | 29.43 | 137,340 |
| 13th May 2026 (Wed) | 28.35 | 29.14 | 27.57 | 28.07 | 96,936 |
| 12th May 2026 (Tue) | 28.89 | 30.41 | 27.34 | 27.55 | 196,255 |
| 11th May 2026 (Mon) | 29.11 | 29.11 | 26.92 | 27.66 | 297,900 |
| 8th May 2026 (Fri) | 30.01 | 30.715 | 28.56 | 29.44 | 205,768 |
| 7th May 2026 (Thu) | 29.11 | 31.22 | 27.70 | 31.14 | 117,547 |
| 6th May 2026 (Wed) | 33.17 | 33.17 | 30.26 | 31.11 | 57,942 |
| 5th May 2026 (Tue) | 36.04 | 37.34 | 35.94 | 37.31 | 34,470 |
| 4th May 2026 (Mon) | 37.14 | 37.53 | 35.80 | 37.40 | 60,604 |
| 1st May 2026 (Fri) | 35.76 | 36.19 | 34.42 | 35.94 | 67,232 |
| 30th Apr 2026 (Thu) | 34.955 | 36.22 | 34.62 | 35.44 | 61,271 |
| 29th Apr 2026 (Wed) | 36.77 | 37.29 | 36.13 | 37.12 | 47,701 |
| 28th Apr 2026 (Tue) | 34.55 | 35.50 | 33.91 | 35.14 | 32,504 |
| 27th Apr 2026 (Mon) | 32.349 | 33.07 | 32.03 | 32.61 | 103,171 |
| 24th Apr 2026 (Fri) | 31.905 | 32.79 | 31.39 | 31.55 | 45,371 |
| 23rd Apr 2026 (Thu) | 30.90 | 33.69 | 30.85 | 32.34 | 84,106 |
| 22nd Apr 2026 (Wed) | 30.555 | 30.99 | 29.62 | 30.62 | 49,853 |
| 21st Apr 2026 (Tue) | 28.98 | 32.30 | 28.88 | 32.13 | 61,306 |
| 20th Apr 2026 (Mon) | 28.46 | 28.90 | 28.08 | 28.32 | 48,649 |
| 17th Apr 2026 (Fri) | 27.82 | 28.015 | 26.23 | 27.74 | 117,638 |
| 16th Apr 2026 (Thu) | 28.76 | 29.54 | 28.53 | 29.34 | 83,991 |
| 15th Apr 2026 (Wed) | 28.41 | 29.50 | 27.93 | 29.29 | 107,321 |
| 14th Apr 2026 (Tue) | 28.82 | 29.03 | 27.75 | 27.99 | 70,940 |
| 13th Apr 2026 (Mon) | 30.58 | 30.80 | 29.38 | 29.66 | 124,530 |
| 10th Apr 2026 (Fri) | 29.55 | 30.19 | 29.00 | 29.82 | 76,238 |
| 9th Apr 2026 (Thu) | 30.01 | 31.29 | 29.15 | 30.21 | 195,929 |
| 8th Apr 2026 (Wed) | 27.97 | 31.68 | 27.881 | 30.54 | 59,456 |
| 7th Apr 2026 (Tue) | 33.51 | 35.41 | 32.72 | 32.86 | 102,800 |
| 6th Apr 2026 (Mon) | 33.22 | 34.00 | 32.92 | 33.65 | 78,587 |
| 3rd Apr 2026 (Fri) | 35.93 | 35.93 | 32.44 | 33.18 | 58,519 |
| 2nd Apr 2026 (Thu) | 35.93 | 35.93 | 32.44 | 33.18 | 58,519 |
| 1st Apr 2026 (Wed) | 32.53 | 33.30 | 29.97 | 31.64 | 83,902 |
| 31st Mar 2026 (Tue) | 39.24 | 39.24 | 34.56 | 34.71 | 29,736 |
| 30th Mar 2026 (Mon) | 39.95 | 42.74 | 39.29 | 41.73 | 32,175 |
| 27th Mar 2026 (Fri) | 44.79 | 45.40 | 39.91 | 41.58 | 32,323 |
| 26th Mar 2026 (Thu) | 42.90 | 45.58 | 41.27 | 45.51 | 40,422 |
| 25th Mar 2026 (Wed) | 38.865 | 41.40 | 38.545 | 40.56 | 25,461 |
| 24th Mar 2026 (Tue) | 44.82 | 46.04 | 42.64 | 43.03 | 19,426 |
| 23rd Mar 2026 (Mon) | 45.52 | 46.18 | 41.28 | 43.35 | 34,482 |