| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.09 | 41.64 | 40.03 | 40.48 | 35,553 |
| 9th Jul 2026 (Thu) | 42.14 | 42.14 | 39.88 | 40.37 | 57,525 |
| 8th Jul 2026 (Wed) | 42.71 | 45.37 | 41.85 | 43.50 | 58,599 |
| 7th Jul 2026 (Tue) | 37.99 | 41.31 | 37.44 | 40.72 | 77,191 |
| 6th Jul 2026 (Mon) | 36.14 | 38.16 | 36.14 | 37.14 | 21,849 |
| 3rd Jul 2026 (Fri) | 38.54 | 38.54 | 37.94 | 37.94 | 0 |
| 2nd Jul 2026 (Thu) | 38.54 | 39.70 | 36.08 | 37.94 | 90,472 |
| 1st Jul 2026 (Wed) | 41.66 | 42.02 | 38.70 | 41.93 | 30,913 |
| 30th Jun 2026 (Tue) | 41.58 | 43.03 | 41.34 | 41.74 | 31,257 |
| 29th Jun 2026 (Mon) | 41.24 | 42.56 | 40.845 | 41.28 | 12,970 |
| 26th Jun 2026 (Fri) | 41.30 | 41.30 | 38.06 | 40.25 | 75,096 |
| 25th Jun 2026 (Thu) | 41.675 | 43.92 | 40.60 | 42.04 | 44,022 |
| 24th Jun 2026 (Wed) | 43.68 | 44.525 | 41.55 | 43.67 | 58,634 |
| 23rd Jun 2026 (Tue) | 39.635 | 40.48 | 38.66 | 40.24 | 51,795 |
| 22nd Jun 2026 (Mon) | 36.72 | 37.31 | 36.09 | 36.55 | 47,175 |
| 19th Jun 2026 (Fri) | 33.49 | 36.53 | 32.41 | 35.85 | 133,603 |
| 18th Jun 2026 (Thu) | 33.49 | 36.53 | 32.41 | 35.85 | 133,603 |
| 17th Jun 2026 (Wed) | 31.52 | 34.22 | 29.58 | 34.21 | 83,281 |
| 16th Jun 2026 (Tue) | 31.83 | 33.00 | 31.35 | 31.71 | 45,259 |
| 15th Jun 2026 (Mon) | 32.05 | 33.68 | 31.17 | 33.20 | 55,145 |
| 12th Jun 2026 (Fri) | 40.86 | 41.34 | 38.22 | 38.75 | 34,541 |
| 11th Jun 2026 (Thu) | 46.81 | 47.41 | 41.09 | 41.36 | 63,078 |
| 10th Jun 2026 (Wed) | 46.73 | 48.15 | 44.50 | 47.96 | 53,379 |
| 9th Jun 2026 (Tue) | 40.895 | 46.14 | 40.31 | 43.55 | 32,296 |
| 8th Jun 2026 (Mon) | 41.48 | 42.16 | 40.59 | 41.86 | 51,376 |
| 5th Jun 2026 (Fri) | 37.72 | 42.72 | 37.72 | 42.60 | 86,493 |
| 4th Jun 2026 (Thu) | 34.83 | 36.20 | 34.29 | 35.51 | 71,421 |
| 3rd Jun 2026 (Wed) | 34.51 | 36.30 | 34.51 | 36.17 | 145,704 |
| 2nd Jun 2026 (Tue) | 32.99 | 34.65 | 32.70 | 33.24 | 40,608 |
| 1st Jun 2026 (Mon) | 33.46 | 35.46 | 33.02 | 33.75 | 75,807 |
| 29th May 2026 (Fri) | 34.36 | 34.50 | 31.14 | 31.66 | 82,148 |
| 28th May 2026 (Thu) | 36.67 | 37.53 | 33.31 | 34.23 | 79,202 |
| 27th May 2026 (Wed) | 35.15 | 35.61 | 34.325 | 35.50 | 33,968 |
| 26th May 2026 (Tue) | 34.01 | 34.60 | 33.225 | 33.31 | 55,328 |
| 25th May 2026 (Mon) | 36.00 | 37.46 | 35.43 | 36.53 | 36,718 |
| 22nd May 2026 (Fri) | 36.00 | 37.46 | 35.43 | 36.53 | 36,718 |
| 21st May 2026 (Thu) | 37.21 | 37.24 | 34.40 | 36.04 | 110,177 |
| 20th May 2026 (Wed) | 36.81 | 37.81 | 34.80 | 35.39 | 81,436 |
| 19th May 2026 (Tue) | 36.15 | 37.85 | 36.15 | 37.37 | 132,148 |
| 18th May 2026 (Mon) | 33.14 | 35.00 | 32.51 | 34.42 | 72,900 |
| 15th May 2026 (Fri) | 32.37 | 34.24 | 32.34 | 33.88 | 119,494 |
| 14th May 2026 (Thu) | 28.49 | 29.83 | 28.49 | 29.43 | 137,340 |
| 13th May 2026 (Wed) | 28.35 | 29.14 | 27.57 | 28.07 | 96,936 |
| 12th May 2026 (Tue) | 28.89 | 30.41 | 27.34 | 27.55 | 196,255 |
| 11th May 2026 (Mon) | 29.11 | 29.11 | 26.92 | 27.66 | 297,900 |