| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.005 | 25.27 | 24.35 | 25.19 | 49,123 |
| 25th Sep 2026 (Fri) | 23.01 | 23.50 | 22.45 | 22.59 | 66,215 |
| 24th Sep 2026 (Thu) | 23.06 | 23.72 | 22.89 | 23.03 | 30,616 |
| 23rd Sep 2026 (Wed) | 21.79 | 22.72 | 21.79 | 22.50 | 36,566 |
| 22nd Sep 2026 (Tue) | 22.20 | 22.20 | 20.16 | 20.38 | 41,950 |
| 21st Sep 2026 (Mon) | 21.91 | 22.71 | 21.91 | 22.48 | 35,244 |
| 18th Sep 2026 (Fri) | 21.97 | 22.67 | 21.77 | 21.85 | 52,579 |
| 17th Sep 2026 (Thu) | 22.82 | 22.88 | 21.87 | 22.16 | 54,404 |
| 16th Sep 2026 (Wed) | 22.57 | 25.26 | 22.535 | 24.42 | 73,639 |
| 15th Sep 2026 (Tue) | 23.265 | 24.12 | 23.23 | 23.60 | 32,854 |
| 14th Sep 2026 (Mon) | 23.255 | 23.89 | 22.80 | 23.34 | 68,226 |
| 11th Sep 2026 (Fri) | 21.05 | 22.06 | 20.58 | 21.78 | 73,402 |
| 10th Sep 2026 (Thu) | 21.89 | 22.26 | 21.50 | 22.22 | 48,242 |
| 9th Sep 2026 (Wed) | 20.175 | 20.96 | 19.81 | 20.57 | 27,018 |
| 8th Sep 2026 (Tue) | 20.76 | 21.16 | 20.43 | 21.10 | 70,542 |
| 7th Sep 2026 (Mon) | 20.48 | 21.02 | 20.37 | 20.66 | 68,094 |
| 4th Sep 2026 (Fri) | 20.48 | 21.02 | 20.37 | 20.66 | 68,094 |
| 3rd Sep 2026 (Thu) | 19.68 | 20.39 | 19.575 | 19.71 | 87,943 |
| 2nd Sep 2026 (Wed) | 22.07 | 22.07 | 20.71 | 21.06 | 103,366 |
| 1st Sep 2026 (Tue) | 23.02 | 23.32 | 21.61 | 23.24 | 156,236 |
| 31st Aug 2026 (Mon) | 21.03 | 22.13 | 21.00 | 21.32 | 47,913 |
| 28th Aug 2026 (Fri) | 19.09 | 21.51 | 18.98 | 21.03 | 216,371 |
| 27th Aug 2026 (Thu) | 19.76 | 20.12 | 19.23 | 19.34 | 76,400 |
| 26th Aug 2026 (Wed) | 19.70 | 19.94 | 19.37 | 19.87 | 95,743 |
| 25th Aug 2026 (Tue) | 20.49 | 20.49 | 18.95 | 19.04 | 152,155 |
| 24th Aug 2026 (Mon) | 19.52 | 20.47 | 19.25 | 19.74 | 127,766 |
| 21st Aug 2026 (Fri) | 19.81 | 20.56 | 19.81 | 20.06 | 106,506 |
| 20th Aug 2026 (Thu) | 22.43 | 22.43 | 20.78 | 21.11 | 85,988 |
| 19th Aug 2026 (Wed) | 24.185 | 24.185 | 22.02 | 22.09 | 129,411 |
| 18th Aug 2026 (Tue) | 26.18 | 27.29 | 25.76 | 27.24 | 101,158 |
| 17th Aug 2026 (Mon) | 25.72 | 25.93 | 24.67 | 25.22 | 95,945 |
| 14th Aug 2026 (Fri) | 26.25 | 26.41 | 25.41 | 26.26 | 21,829 |
| 13th Aug 2026 (Thu) | 26.82 | 27.60 | 26.63 | 27.20 | 64,993 |
| 12th Aug 2026 (Wed) | 25.19 | 26.11 | 25.06 | 25.68 | 72,319 |
| 11th Aug 2026 (Tue) | 26.25 | 26.69 | 25.69 | 26.13 | 41,825 |
| 10th Aug 2026 (Mon) | 26.94 | 27.77 | 25.86 | 25.97 | 66,926 |
| 7th Aug 2026 (Fri) | 27.55 | 27.76 | 26.29 | 26.58 | 51,153 |
| 6th Aug 2026 (Thu) | 32.19 | 32.30 | 30.77 | 31.19 | 30,493 |
| 5th Aug 2026 (Wed) | 32.66 | 32.90 | 30.72 | 31.19 | 74,226 |
| 4th Aug 2026 (Tue) | 37.29 | 37.46 | 35.70 | 36.50 | 47,071 |
| 3rd Aug 2026 (Mon) | 41.52 | 42.52 | 38.965 | 39.10 | 42,717 |
| 31st Jul 2026 (Fri) | 40.87 | 42.86 | 40.65 | 41.91 | 26,020 |
| 30th Jul 2026 (Thu) | 40.50 | 41.925 | 39.03 | 39.07 | 33,736 |
| 29th Jul 2026 (Wed) | 42.22 | 43.88 | 39.36 | 42.67 | 38,510 |