| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | $35.71 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 4 | $35.72 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 4 | $35.75 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 20 | $35.76 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 145 | $35.66 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 60 | $35.66 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 10 | $35.76 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 50 | $35.60 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 60 | $35.39 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 60 | $35.37 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 60 | $35.38 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 50 | $35.365 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 122 | $35.32 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $35.315 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 60 | $35.22 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 60 | $35.21 | Automatic Execution |
14:47:38 - 21-May-26 |
| Buy* | 814 | $34.75 | Automatic Execution |
14:24:18 - 21-May-26 |
| Unknown* | 40 | $34.865 | Automatic Execution |
14:23:39 - 21-May-26 |
| Sell* | 10 | $34.90 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 38 | $34.77 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 30 | $34.77 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 10 | $34.77 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 10 | $34.75 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 10 | $34.76 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 200 | $34.76 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 10 | $34.76 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 10 | $34.73 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 40 | $34.74 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 40 | $34.76 | Automatic Execution |
14:20:21 - 21-May-26 |
| Unknown* | 40 | $34.84 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 13 | $34.87 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 70 | $34.84 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 58 | $34.84 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 46 | $34.84 | Automatic Execution |
14:18:50 - 21-May-26 |
| Unknown* | 50 | $34.86 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 200 | $34.86 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 15 | $34.86 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 50 | $34.87 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 15 | $34.87 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 50 | $34.88 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 200 | $34.86 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 20 | $34.73 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 10 | $34.73 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 800 | $34.73 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 20 | $34.73 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 380 | $34.75 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 20 | $34.75 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 4 | $34.77 | Automatic Execution |
13:52:47 - 21-May-26 |
| Unknown* | 1 | $34.77 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 10 | $34.77 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 10 | $34.76 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 90 | $34.76 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 10 | $34.76 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 20 | $34.78 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 10 | $34.78 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 645 | $34.78 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 625 | $34.78 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 20 | $34.78 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 10 | $34.73 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 10 | $34.73 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 262 | $34.69 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 38 | $34.69 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 10 | $34.81 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 10 | $34.90 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 10 | $34.90 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 200 | $34.90 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 99 | $34.99 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 99 | $35.00 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 2 | $35.05 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 10 | $35.15 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 10 | $35.15 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 10 | $35.13 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 10 | $35.13 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 535 | $35.13 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 10 | $35.13 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 10 | $35.14 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 8 | $35.16 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 46 | $35.16 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 54 | $35.16 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $35.26 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $35.26 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $35.26 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 50 | $35.25 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 50 | $35.25 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $35.42 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 4 | $35.41 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 10 | $35.41 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
13:22:12 - 21-May-26 |
| Unknown* | 10 | $35.43 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 9 | $35.42 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 10 | $35.42 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 3 | $35.42 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 97 | $35.42 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 9 | $35.42 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 4 | $35.42 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 10 | $35.39 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 9 | $35.39 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 155 | $35.39 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 9 | $35.39 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 1 | $35.39 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 105 | $35.50 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 10 | $35.59 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 10 | $35.59 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 3 | $35.59 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 5 | $35.59 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 90 | $35.58 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 10 | $35.58 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 10 | $35.59 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 200 | $35.59 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 10 | $35.59 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 10 | $35.60 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 15 | $35.60 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 65 | $35.60 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 10 | $35.59 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 10 | $35.59 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 110 | $35.60 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 700 | $35.62 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 600 | $35.62 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 5 | $35.78 | Automatic Execution |
13:19:59 - 21-May-26 |
| Unknown* | 20 | $35.78 | Automatic Execution |
13:19:59 - 21-May-26 |
| Unknown* | 10 | $35.78 | Automatic Execution |
13:19:59 - 21-May-26 |
| Unknown* | 57 | $35.78 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 10 | $35.78 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 10 | $35.78 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 203 | $35.76 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 20 | $35.76 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 2 | $35.76 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 115 | $35.76 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 180 | $35.76 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 20 | $35.76 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 48 | $35.79 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 652 | $35.79 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 10 | $35.88 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 10 | $35.89 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 10 | $35.90 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 10 | $35.83 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 200 | $35.83 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 10 | $35.83 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 200 | $35.83 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 36 | $35.88 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 28 | $35.88 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 36 | $35.88 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $35.83 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 10 | $35.86 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 1 | $35.86 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 116 | $35.86 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 200 | $35.87 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 10 | $35.87 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 200 | $35.87 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 10 | $36.02 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 2 | $36.02 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 10 | $36.33 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 10 | $36.33 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $36.76 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 8 | $36.715 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 2 | $36.69 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 15 | $36.77 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 25 | $36.77 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 40 | $36.77 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 20 | $37.01 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 20 | $37.01 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 30 | $37.01 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 10 | $37.00 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 40 | $37.00 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
11:56:00 - 21-May-26 |
| Unknown* | 20 | $37.01 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 2 | $37.01 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 20 | $36.99 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 80 | $36.99 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
11:49:22 - 21-May-26 |
| Unknown* | 330 | $36.96 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 478 | $36.96 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 10 | $36.92 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 200 | $36.92 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 10 | $36.92 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 40 | $36.99 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $37.00 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 17 | $37.005 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 17 | $37.005 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 37 | $37.005 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 41 | $36.99 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 50 | $36.99 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 10 | $36.99 | Automatic Execution |
11:21:48 - 21-May-26 |
| Unknown* | 100 | $36.97 | Automatic Execution |
11:21:48 - 21-May-26 |
| Unknown* | 40 | $36.975 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 40 | $36.97 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 10 | $36.97 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 200 | $36.97 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 10 | $36.97 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 34 | $36.97 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 66 | $36.97 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 40 | $36.98 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 40 | $37.04 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 10 | $37.03 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 10 | $37.03 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 76 | $37.03 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 10 | $37.04 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 87 | $37.04 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 10 | $36.95 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 1 | $36.95 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 10 | $36.96 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 5 | $36.96 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 10 | $36.96 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 6 | $36.96 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 40 | $36.95 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 50 | $36.95 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 220 | $36.96 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 50 | $36.975 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 30 | $36.96 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 220 | $36.96 | Automatic Execution |
11:18:50 - 21-May-26 |
| Unknown* | 50 | $36.975 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 220 | $36.96 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 40 | $36.96 | Automatic Execution |
11:18:50 - 21-May-26 |
| Unknown* | 50 | $36.975 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 111 | $36.96 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 450 | $36.96 | Automatic Execution |
11:18:50 - 21-May-26 |
| Unknown* | 50 | $36.975 | Automatic Execution |
11:18:50 - 21-May-26 |
| Unknown* | 9 | $37.08 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 80 | $37.09 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 220 | $37.09 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 220 | $37.09 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 300 | $37.09 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 50 | $37.08 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 50 | $37.08 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 50 | $37.08 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 50 | $37.08 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 50 | $37.08 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 50 | $37.08 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 3 | $36.99 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 10 | $36.99 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 3 | $36.99 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 700 | $36.87 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 300 | $36.87 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 600 | $36.87 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 800 | $36.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 570 | $36.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 4 | $36.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 4 | $36.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 30 | $37.02 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 300 | $37.08 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 300 | $37.08 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 30 | $37.06 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 20 | $37.06 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 10 | $37.06 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 200 | $37.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 101 | $37.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $37.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 20 | $36.97 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $36.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $36.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 20 | $36.78 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 30 | $36.78 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 22 | $36.72 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 31 | $36.72 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 38 | $36.68 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $36.67 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $36.65 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 10 | $36.65 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 38 | $36.66 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 60 | $36.66 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 60 | $36.66 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 60 | $36.66 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 70 | $36.74 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 70 | $36.74 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 300 | $36.84 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 700 | $36.88 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 260 | $36.88 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 640 | $36.88 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 100 | $36.92 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 300 | $36.92 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 7 | $37.14 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 5 | $37.16 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 5 | $37.15 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 10 | $37.12 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 24 | $37.13 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 10 | $37.09 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 5 | $37.07 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 10 | $37.09 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 5 | $37.07 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 6 | $37.06 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 11 | $37.06 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 12 | $37.06 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 11 | $37.06 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 10 | $37.06 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 30 | $37.03 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 50 | $37.03 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 50 | $37.03 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 53 | $37.035 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 47 | $37.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 90 | $37.035 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $37.05 | Ordinary |
09:24:27 - 21-May-26 |
| Buy* | 43 | $37.02 | Ordinary |
09:24:21 - 21-May-26 |
| Buy* | 10 | $37.00 | Ordinary |
09:19:42 - 21-May-26 |
| Buy* | 1 | $36.99 | Ordinary |
09:19:42 - 21-May-26 |
| Buy* | 20 | $36.99 | Ordinary |
09:19:42 - 21-May-26 |
| Buy* | 100 | $36.98 | Ordinary |
09:19:42 - 21-May-26 |
| Buy* | 150 | $36.70 | Ordinary |
09:01:56 - 21-May-26 |
| Buy* | 10 | $36.939 | Ordinary |
09:01:36 - 21-May-26 |
| Buy* | 10 | $36.999 | Ordinary |
08:42:58 - 21-May-26 |
| Buy* | 2 | $36.56 | Ordinary |
08:33:58 - 21-May-26 |