| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.20 | Ordinary |
16:52:15 - 28-Sep-26 |
| Buy* | 1 | $25.20 | Ordinary |
16:52:15 - 28-Sep-26 |
| Buy* | 4 | $25.19 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 21 | $25.19 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 21 | $25.19 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 21 | $25.19 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 21 | $25.19 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 21 | $25.19 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 21 | $25.19 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 21 | $25.19 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 5 | $25.19 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 16 | $25.19 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 21 | $25.19 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 21 | $25.19 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 80 | $25.16 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 80 | $25.15 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 15 | $25.15 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 7 | $25.15 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 3 | $25.15 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 1 | $25.15 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 257 | $25.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 7 | $25.10 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 25 | $25.07 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 19 | $25.06 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 100 | $25.05 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 112 | $25.07 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 108 | $25.07 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 74 | $24.92 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 74 | $24.92 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 3 | $24.90 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 106 | $24.67 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 101 | $24.67 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 84 | $24.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 520 | $24.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $24.78 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 72 | $24.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 72 | $24.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 85 | $24.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 75 | $24.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $24.85 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 23 | $24.84 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 217 | $24.84 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 1,224 | $24.84 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 436 | $24.84 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 12 | $24.79 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 193 | $24.79 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 300 | $24.72 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 300 | $24.72 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 29 | $24.72 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 300 | $24.72 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 300 | $24.72 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 30 | $24.72 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 4 | $24.70 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 4 | $24.70 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 27 | $24.71 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 27 | $24.71 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 46 | $24.70 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 46 | $24.70 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 15 | $24.70 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 4 | $24.70 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 200 | $24.70 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 200 | $24.70 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 200 | $24.70 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 4 | $24.70 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 200 | $24.70 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 200 | $24.70 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 200 | $24.70 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 4 | $24.70 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 4 | $24.70 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 68 | $24.70 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 68 | $24.70 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 50 | $24.70 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 50 | $24.70 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 5 | $24.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 215 | $24.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 200 | $24.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 5 | $24.73 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 4 | $24.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $24.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 4 | $24.73 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 69 | $24.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 69 | $24.73 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 69 | $24.73 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $24.75 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 150 | $24.75 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 50 | $24.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $24.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 22 | $24.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 78 | $24.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 84 | $24.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 16 | $24.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $24.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 46 | $24.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $24.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $24.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 96 | $24.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $24.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $24.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 45 | $24.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $24.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $24.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 4 | $24.67 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 96 | $24.67 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 92 | $24.81 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 8 | $24.81 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 20 | $24.80 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 80 | $24.75 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 220 | $24.75 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 300 | $24.75 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 100 | $24.735 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 8 | $24.73 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 9 | $24.73 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $24.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $24.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 34 | $24.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 34 | $24.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 71 | $24.74 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 71 | $24.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 71 | $24.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 71 | $24.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 33 | $24.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 33 | $24.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 33 | $24.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 33 | $24.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 33 | $24.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $24.87 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 22 | $24.86 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 21 | $24.86 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 23 | $24.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 24 | $24.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 150 | $24.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 120 | $25.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 24 | $25.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 23 | $25.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 23 | $25.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 24 | $25.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 24 | $25.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $25.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 24 | $25.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $25.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 23 | $25.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 5 | $25.10 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 17 | $25.08 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 19 | $25.08 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 50 | $25.095 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $25.095 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 28 | $25.08 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 5 | $25.08 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 71 | $25.04 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 20 | $25.12 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 200 | $25.12 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 300 | $25.12 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 19 | $25.11 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 56 | $24.97 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 60 | $24.97 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 200 | $24.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $24.63 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 50 | $24.55 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 13 | $24.49 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 103 | $24.49 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 140 | $24.49 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 91 | $24.49 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 103 | $24.49 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 148 | $24.975 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 148 | $24.975 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $25.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 133 | $24.94 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 133 | $24.94 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 50 | $24.96 | Ordinary |
09:22:34 - 28-Sep-26 |
| Buy* | 150 | $24.95 | Ordinary |
09:19:48 - 28-Sep-26 |
| Buy* | 250 | $24.95 | Ordinary |
09:19:48 - 28-Sep-26 |
| Buy* | 250 | $24.95 | Ordinary |
09:19:48 - 28-Sep-26 |
| Buy* | 250 | $24.95 | Ordinary |
09:19:48 - 28-Sep-26 |
| Buy* | 50 | $24.95 | Ordinary |
09:19:48 - 28-Sep-26 |
| Buy* | 200 | $24.95 | Ordinary |
09:19:48 - 28-Sep-26 |
| Buy* | 250 | $24.95 | Ordinary |
09:19:48 - 28-Sep-26 |
| Buy* | 250 | $24.95 | Ordinary |
09:19:48 - 28-Sep-26 |
| Sell* | 14 | $24.88 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 14 | $24.88 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 10 | $24.81 | Ordinary |
09:08:52 - 28-Sep-26 |
| Buy* | 300 | $24.80 | Ordinary |
09:04:46 - 28-Sep-26 |
| Sell* | 100 | $24.59 | Ordinary |
08:47:08 - 28-Sep-26 |
| Buy* | 10 | $24.86 | Ordinary |
08:01:29 - 28-Sep-26 |
| Buy* | 10 | $24.83 | Ordinary |
08:01:16 - 28-Sep-26 |
| Sell* | 400 | $24.86 | Ordinary |
07:32:52 - 28-Sep-26 |
| Buy* | 12 | $24.86 | Ordinary |
07:22:39 - 28-Sep-26 |
| Buy* | 10 | $25.00 | Ordinary |
07:08:14 - 28-Sep-26 |
| Sell* | 200 | $24.74 | Ordinary |
07:04:49 - 28-Sep-26 |
| Buy* | 5 | $24.75 | Ordinary |
07:03:37 - 28-Sep-26 |
| Sell* | 200 | $24.82 | Ordinary |
07:00:55 - 28-Sep-26 |
| Buy* | 100 | $24.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 211 | $24.81 | Ordinary |
06:56:57 - 28-Sep-26 |
| Buy* | 200 | $24.81 | Ordinary |
06:56:57 - 28-Sep-26 |
| Buy* | 30 | $24.87 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 229 | $24.80 | Ordinary |
05:53:24 - 28-Sep-26 |
| Buy* | 571 | $24.80 | Ordinary |
05:53:24 - 28-Sep-26 |