Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (JDST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $40.51 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 37 $40.49 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 50 $40.44 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 31 $40.42 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 42 $40.42 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $40.43 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 200 $40.42 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 30 $40.41 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $40.42 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 4 $40.30 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $40.27 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $40.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $40.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $40.27 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 7 $40.29 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 77 $40.29 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $40.29 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 5 $40.24 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 49 $40.25 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 1 $40.25 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 20 $40.25 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 1 $40.25 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $40.25 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 20 $40.31 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 100 $40.31 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 30 $40.30 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 23 $40.28 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $40.28 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 50 $40.255 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 30 $40.22 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 30 $40.22 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 9 $40.22 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 10 $40.20 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 792 $40.20 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 160 $40.20 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $40.20 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 425 $40.20 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 140 $40.20 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 140 $40.20 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 40 $40.20 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 200 $40.20 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 40 $40.20 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 13 $40.20 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 700 $40.20 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 180 $40.20 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 20 $40.20 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 50 $40.20 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 5 $40.38 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 1 $40.46 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 20 $40.48 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 100 $40.48 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 100 $40.48 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 100 $40.48 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 99 $40.48 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 1 $40.48 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 62 $40.48 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 1 $40.50 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 20 $40.46 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 44 $40.46 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 44 $40.46 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 56 $40.46 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 56 $40.46 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 20 $40.435 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 20 $40.28 Automatic Execution
 14:26:41 - 10-Jul-26
Unknown* 100 $40.28 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $40.28 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $40.41 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $40.47 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $40.40 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 1 $40.42 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 5 $40.39 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $40.40 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 20 $40.315 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 80 $40.24 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 20 $40.23 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 1 $40.23 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 81 $40.23 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 20 $40.22 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 20 $40.21 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 20 $40.25 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 60 $40.22 Automatic Execution
 13:24:19 - 10-Jul-26
Unknown* 20 $40.21 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 20 $40.205 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 87 $40.22 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 13 $40.22 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 1 $40.22 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 36 $40.21 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 1 $40.03 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 76 $40.03 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $40.03 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 24 $40.03 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 21 $40.03 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 100 $40.03 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 55 $40.31 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 1 $40.30 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 50 $40.30 Automatic Execution
 11:46:44 - 10-Jul-26
Unknown* 40 $40.30 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 13 $40.45 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 87 $40.45 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 5 $40.53 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $40.70 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $40.70 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 15 $40.59 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 30 $40.59 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $40.64 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $40.64 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 2 $40.64 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $40.65 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 46 $40.64 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 54 $40.64 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $40.65 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $40.64 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $40.64 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $40.65 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $40.65 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $40.07 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $40.07 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $40.07 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 41 $40.07 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 80 $40.16 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 20 $40.16 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 90 $40.17 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $40.17 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 84 $40.19 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $40.19 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 62 $40.36 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 74 $40.29 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 53 $40.34 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 1 $40.38 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 68 $40.38 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $40.38 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $40.38 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $40.38 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 31 $40.34 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 35 $40.34 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 65 $40.37 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $40.37 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $40.37 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 65 $40.37 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 14 $40.38 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 200 $40.38 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $40.38 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 14 $40.38 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $40.38 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $40.38 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $40.44 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 100 $40.53 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $40.46 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $40.48 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $40.48 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $40.48 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 35 $40.48 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 36 $40.48 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 52 $40.50 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $40.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 52 $40.50 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 184 $40.50 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 60 $40.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 40 $40.48 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 52 $40.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 56 $40.48 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $40.56 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $40.56 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 1 $40.61 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $40.61 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $40.61 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 200 $40.51 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 100 $40.51 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 45 $40.51 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 12 $40.51 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 48 $40.51 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 52 $40.51 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 49 $40.52 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 51 $40.52 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $40.47 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $40.43 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 1 $40.35 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 100 $40.35 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 50 $40.34 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 50 $40.345 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $40.38 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 67 $40.38 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $40.38 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $40.38 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $40.38 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $40.38 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 200 $40.39 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 400 $40.39 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $40.39 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $40.35 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $40.48 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $40.62 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $40.60 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $40.53 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $40.56 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $40.56 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $40.56 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $40.56 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 1 $40.55 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $40.55 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 1 $40.64 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $40.64 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 39 $40.64 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $40.64 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $40.64 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 300 $40.64 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 200 $40.64 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 200 $40.57 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $40.57 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $40.59 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $40.60 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 300 $40.58 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 300 $40.58 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 1 $40.66 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $40.66 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $40.77 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 300 $40.72 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 300 $40.72 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $40.72 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 99 $40.37 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $40.37 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 75 $40.39 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 125 $40.39 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 200 $40.39 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $40.39 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $40.39 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $40.63 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $40.63 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $40.41 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $40.41 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 200 $40.40 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $40.40 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 200 $40.40 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 75 $40.40 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 200 $40.39 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $40.25 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 39 $40.20 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $40.20 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $40.07 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $40.09 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $40.09 Automatic Execution
 09:31:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84