Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divide (JDIV.US) Share Price

Price $55.8672 on 21-05-2026 at 17:17:37
Change $0.00 0%
Buy $55.79
Sell $55.55
Last Trade: -
Day's Volume: 0
Last Close: $55.8672
Open: $55.48
ISIN: US46654Q6585
Day's Range $0.00 - $0.00
52wk Range: $50.06 - $57.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Divide (JDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Divide trades

Jpmorgan Divide (JDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 55.48 55.8672 55.48 55.8672 0
19th May 2026 (Tue) 55.48 55.48 55.2071 55.2071 0
18th May 2026 (Mon) 55.48 55.5879 55.48 55.5879 0
15th May 2026 (Fri) 55.48 55.48 55.1706 55.1706 0
14th May 2026 (Thu) 55.48 56.0427 55.48 56.0427 0
13th May 2026 (Wed) 55.48 55.48 55.48 55.7052 600
12th May 2026 (Tue) 55.999 55.999 55.5276 55.5276 0
11th May 2026 (Mon) 55.999 55.999 55.7805 55.7805 0
8th May 2026 (Fri) 55.999 55.999 55.99 55.985 200
7th May 2026 (Thu) 56.25 56.25 55.95 55.985 216
6th May 2026 (Wed) 56.29 56.72 56.29 56.72 0
5th May 2026 (Tue) 56.29 56.29 55.7802 55.7802 0
4th May 2026 (Mon) 56.29 56.29 55.5012 55.5012 0
1st May 2026 (Fri) 56.29 56.29 56.28 56.0737 700
30th Apr 2026 (Thu) 55.78 56.3318 55.78 56.3318 0
29th Apr 2026 (Wed) 55.78 55.78 55.3887 55.3887 0
28th Apr 2026 (Tue) 55.78 55.78 55.3813 55.3813 0
27th Apr 2026 (Mon) 55.78 55.78 55.6556 55.6556 0
24th Apr 2026 (Fri) 55.78 55.8899 55.78 55.8899 0
23rd Apr 2026 (Thu) 55.78 55.78 55.5342 55.5342 0
22nd Apr 2026 (Wed) 55.78 55.78 55.60 55.60 0
21st Apr 2026 (Tue) 55.78 55.78 55.55 55.3291 334
See more Jpmorgan Divide price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered