Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divide (JDIV.US) Share Price

Price $56.57 on 28-09-2026 at 21:05:00
Change $-0.23 -0.4%
Buy $104.14
Sell $52.83
Last Trade: Sell 100.00 at $56.57
Day's Volume: 100
Last Close: $56.5777
Open: $56.57
ISIN: US46654Q6585
Day's Range $56.57 - $56.57
52wk Range: $51.3387 - $58.8264
Market Capitalisation: $N/A
VWAP: $56.57
Shares in Issue: N/A

Jpmorgan Divide (JDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $56.57 Automatic Execution
14:21:43 - 28-Sep-26
See more Jpmorgan Divide trades

Jpmorgan Divide (JDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 56.54 56.54 56.54 56.7957 200
24th Sep 2026 (Thu) 56.55 56.55 56.2365 56.2365 0
23rd Sep 2026 (Wed) 56.55 56.55 56.55 56.3983 100
22nd Sep 2026 (Tue) 56.84 56.91 56.84 56.9429 672
21st Sep 2026 (Mon) 56.48 57.22 56.48 57.22 0
18th Sep 2026 (Fri) 56.48 56.5019 56.48 56.5019 0
17th Sep 2026 (Thu) 56.48 56.6834 56.48 56.6834 0
16th Sep 2026 (Wed) 56.48 56.48 56.2262 56.2262 88
15th Sep 2026 (Tue) 56.48 56.48 56.48 56.527 400
14th Sep 2026 (Mon) 57.99 57.99 56.8644 56.8644 0
11th Sep 2026 (Fri) 57.99 57.99 57.349 57.349 0
10th Sep 2026 (Thu) 57.99 57.99 56.9331 56.9331 0
9th Sep 2026 (Wed) 57.99 57.99 57.4213 57.4213 0
8th Sep 2026 (Tue) 57.99 57.99 57.98 57.9561 500
7th Sep 2026 (Mon) 58.08 58.29 58.08 58.29 0
4th Sep 2026 (Fri) 58.08 58.29 58.08 58.29 0
3rd Sep 2026 (Thu) 58.08 58.3548 58.08 58.3548 0
2nd Sep 2026 (Wed) 58.08 58.08 57.97 57.97 14
1st Sep 2026 (Tue) 58.08 58.08 57.7037 57.7037 0
31st Aug 2026 (Mon) 58.08 58.08 58.0266 58.0266 0
28th Aug 2026 (Fri) 58.08 58.2809 58.08 58.2809 0
See more Jpmorgan Divide price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered