Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divide (JDIV.US) Share Price

Price $56.5407 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $104.34
Sell $22.13
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $56.8123
Open: $56.439
ISIN: US46654Q6585
Day's Range $0.00 - $0.00
52wk Range: $51.3509 - $57.0332
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Divide (JDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Divide trades

Jpmorgan Divide (JDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.439 56.8123 56.439 56.8123 0
9th Jul 2026 (Thu) 56.439 56.5407 56.439 56.5407 0
8th Jul 2026 (Wed) 56.439 56.44 56.439 56.448 200
7th Jul 2026 (Tue) 55.52 56.7585 55.52 56.7585 3
6th Jul 2026 (Mon) 55.52 57.0223 55.52 57.0223 0
3rd Jul 2026 (Fri) 55.52 56.4803 55.52 56.4803 0
2nd Jul 2026 (Thu) 55.52 56.4803 55.52 56.4803 0
1st Jul 2026 (Wed) 55.52 55.9897 55.52 55.9897 0
30th Jun 2026 (Tue) 55.52 56.345 55.52 56.345 16
29th Jun 2026 (Mon) 55.52 56.013 55.52 56.013 0
26th Jun 2026 (Fri) 55.52 55.7146 55.52 55.7146 32
25th Jun 2026 (Thu) 55.52 55.6134 55.52 55.6134 0
24th Jun 2026 (Wed) 55.52 55.52 55.3811 55.3811 34
23rd Jun 2026 (Tue) 55.52 55.5275 55.52 55.5275 0
22nd Jun 2026 (Mon) 55.52 56.8242 55.52 56.8242 0
19th Jun 2026 (Fri) 55.52 56.8512 55.52 56.8512 0
18th Jun 2026 (Thu) 55.52 56.8512 55.52 56.8512 0
17th Jun 2026 (Wed) 55.52 56.3831 55.52 56.3831 0
16th Jun 2026 (Tue) 55.52 56.9291 55.52 56.9291 0
15th Jun 2026 (Mon) 55.52 57.0326 55.52 57.0326 0
12th Jun 2026 (Fri) 55.52 56.5094 55.52 56.5094 0
11th Jun 2026 (Thu) 55.52 55.52 55.41 56.249 0
See more Jpmorgan Divide price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered