| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.439 | 56.8123 | 56.439 | 56.8123 | 0 |
| 9th Jul 2026 (Thu) | 56.439 | 56.5407 | 56.439 | 56.5407 | 0 |
| 8th Jul 2026 (Wed) | 56.439 | 56.44 | 56.439 | 56.448 | 200 |
| 7th Jul 2026 (Tue) | 55.52 | 56.7585 | 55.52 | 56.7585 | 3 |
| 6th Jul 2026 (Mon) | 55.52 | 57.0223 | 55.52 | 57.0223 | 0 |
| 3rd Jul 2026 (Fri) | 55.52 | 56.4803 | 55.52 | 56.4803 | 0 |
| 2nd Jul 2026 (Thu) | 55.52 | 56.4803 | 55.52 | 56.4803 | 0 |
| 1st Jul 2026 (Wed) | 55.52 | 55.9897 | 55.52 | 55.9897 | 0 |
| 30th Jun 2026 (Tue) | 55.52 | 56.345 | 55.52 | 56.345 | 16 |
| 29th Jun 2026 (Mon) | 55.52 | 56.013 | 55.52 | 56.013 | 0 |
| 26th Jun 2026 (Fri) | 55.52 | 55.7146 | 55.52 | 55.7146 | 32 |
| 25th Jun 2026 (Thu) | 55.52 | 55.6134 | 55.52 | 55.6134 | 0 |
| 24th Jun 2026 (Wed) | 55.52 | 55.52 | 55.3811 | 55.3811 | 34 |
| 23rd Jun 2026 (Tue) | 55.52 | 55.5275 | 55.52 | 55.5275 | 0 |
| 22nd Jun 2026 (Mon) | 55.52 | 56.8242 | 55.52 | 56.8242 | 0 |
| 19th Jun 2026 (Fri) | 55.52 | 56.8512 | 55.52 | 56.8512 | 0 |
| 18th Jun 2026 (Thu) | 55.52 | 56.8512 | 55.52 | 56.8512 | 0 |
| 17th Jun 2026 (Wed) | 55.52 | 56.3831 | 55.52 | 56.3831 | 0 |
| 16th Jun 2026 (Tue) | 55.52 | 56.9291 | 55.52 | 56.9291 | 0 |
| 15th Jun 2026 (Mon) | 55.52 | 57.0326 | 55.52 | 57.0326 | 0 |
| 12th Jun 2026 (Fri) | 55.52 | 56.5094 | 55.52 | 56.5094 | 0 |
| 11th Jun 2026 (Thu) | 55.52 | 55.52 | 55.41 | 56.249 | 0 |
| 10th Jun 2026 (Wed) | 55.50 | 55.50 | 55.29 | 55.1749 | 106 |
| 9th Jun 2026 (Tue) | 55.79 | 55.799 | 55.72 | 55.94 | 400 |
| 8th Jun 2026 (Mon) | 56.03 | 56.03 | 56.03 | 55.715 | 0 |
| 5th Jun 2026 (Fri) | 56.00 | 56.00 | 56.00 | 55.503 | 151 |
| 4th Jun 2026 (Thu) | 56.26 | 56.8681 | 56.26 | 56.8681 | 0 |
| 3rd Jun 2026 (Wed) | 56.26 | 56.66 | 56.26 | 56.66 | 0 |
| 2nd Jun 2026 (Tue) | 56.26 | 57.0332 | 56.26 | 57.0332 | 178 |
| 1st Jun 2026 (Mon) | 56.26 | 56.6147 | 56.26 | 56.6147 | 17 |
| 29th May 2026 (Fri) | 56.26 | 56.4789 | 56.26 | 56.4789 | 53 |
| 28th May 2026 (Thu) | 56.26 | 56.31 | 56.26 | 56.375 | 700 |
| 27th May 2026 (Wed) | 55.48 | 56.3186 | 55.48 | 56.3186 | 0 |
| 26th May 2026 (Tue) | 55.48 | 56.45 | 55.48 | 56.45 | 0 |
| 25th May 2026 (Mon) | 55.48 | 56.0816 | 55.48 | 56.0816 | 0 |
| 22nd May 2026 (Fri) | 55.48 | 56.0816 | 55.48 | 56.0816 | 0 |
| 21st May 2026 (Thu) | 55.48 | 55.9639 | 55.48 | 55.9639 | 0 |
| 20th May 2026 (Wed) | 55.48 | 55.8672 | 55.48 | 55.8672 | 0 |
| 19th May 2026 (Tue) | 55.48 | 55.48 | 55.2071 | 55.2071 | 0 |
| 18th May 2026 (Mon) | 55.48 | 55.5879 | 55.48 | 55.5879 | 0 |
| 15th May 2026 (Fri) | 55.48 | 55.48 | 55.1706 | 55.1706 | 0 |
| 14th May 2026 (Thu) | 55.48 | 56.0427 | 55.48 | 56.0427 | 0 |
| 13th May 2026 (Wed) | 55.48 | 55.48 | 55.48 | 55.7052 | 600 |
| 12th May 2026 (Tue) | 55.999 | 55.999 | 55.5276 | 55.5276 | 0 |
| 11th May 2026 (Mon) | 55.999 | 55.999 | 55.7805 | 55.7805 | 0 |