| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 56.54 | 56.54 | 56.54 | 56.7957 | 200 |
| 24th Sep 2026 (Thu) | 56.55 | 56.55 | 56.2365 | 56.2365 | 0 |
| 23rd Sep 2026 (Wed) | 56.55 | 56.55 | 56.55 | 56.3983 | 100 |
| 22nd Sep 2026 (Tue) | 56.84 | 56.91 | 56.84 | 56.9429 | 672 |
| 21st Sep 2026 (Mon) | 56.48 | 57.22 | 56.48 | 57.22 | 0 |
| 18th Sep 2026 (Fri) | 56.48 | 56.5019 | 56.48 | 56.5019 | 0 |
| 17th Sep 2026 (Thu) | 56.48 | 56.6834 | 56.48 | 56.6834 | 0 |
| 16th Sep 2026 (Wed) | 56.48 | 56.48 | 56.2262 | 56.2262 | 88 |
| 15th Sep 2026 (Tue) | 56.48 | 56.48 | 56.48 | 56.527 | 400 |
| 14th Sep 2026 (Mon) | 57.99 | 57.99 | 56.8644 | 56.8644 | 0 |
| 11th Sep 2026 (Fri) | 57.99 | 57.99 | 57.349 | 57.349 | 0 |
| 10th Sep 2026 (Thu) | 57.99 | 57.99 | 56.9331 | 56.9331 | 0 |
| 9th Sep 2026 (Wed) | 57.99 | 57.99 | 57.4213 | 57.4213 | 0 |
| 8th Sep 2026 (Tue) | 57.99 | 57.99 | 57.98 | 57.9561 | 500 |
| 7th Sep 2026 (Mon) | 58.08 | 58.29 | 58.08 | 58.29 | 0 |
| 4th Sep 2026 (Fri) | 58.08 | 58.29 | 58.08 | 58.29 | 0 |
| 3rd Sep 2026 (Thu) | 58.08 | 58.3548 | 58.08 | 58.3548 | 0 |
| 2nd Sep 2026 (Wed) | 58.08 | 58.08 | 57.97 | 57.97 | 14 |
| 1st Sep 2026 (Tue) | 58.08 | 58.08 | 57.7037 | 57.7037 | 0 |
| 31st Aug 2026 (Mon) | 58.08 | 58.08 | 58.0266 | 58.0266 | 0 |
| 28th Aug 2026 (Fri) | 58.08 | 58.2809 | 58.08 | 58.2809 | 0 |
| 27th Aug 2026 (Thu) | 58.08 | 58.3302 | 58.08 | 58.3302 | 0 |
| 26th Aug 2026 (Wed) | 58.08 | 58.53 | 58.08 | 58.53 | 85 |
| 25th Aug 2026 (Tue) | 58.08 | 58.6119 | 58.08 | 58.6119 | 0 |
| 24th Aug 2026 (Mon) | 58.08 | 58.08 | 58.08 | 58.2878 | 423 |
| 21st Aug 2026 (Fri) | 58.359 | 58.359 | 58.16 | 58.2762 | 1,128 |
| 20th Aug 2026 (Thu) | 58.109 | 58.21 | 58.109 | 57.856 | 601 |
| 19th Aug 2026 (Wed) | 58.07 | 58.12 | 58.07 | 58.12 | 0 |
| 18th Aug 2026 (Tue) | 58.07 | 58.07 | 58.06 | 58.0356 | 530 |
| 17th Aug 2026 (Mon) | 58.66 | 58.66 | 58.4694 | 58.4694 | 2 |
| 14th Aug 2026 (Fri) | 58.66 | 58.7563 | 58.66 | 58.7563 | 0 |
| 13th Aug 2026 (Thu) | 58.66 | 58.8264 | 58.66 | 58.8264 | 0 |
| 12th Aug 2026 (Wed) | 58.66 | 58.66 | 58.66 | 58.6339 | 100 |
| 11th Aug 2026 (Tue) | 58.50 | 58.50 | 58.3987 | 58.3987 | 0 |
| 10th Aug 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.3599 | 100 |
| 7th Aug 2026 (Fri) | 56.73 | 58.5036 | 56.73 | 58.5036 | 86 |
| 6th Aug 2026 (Thu) | 56.73 | 58.1694 | 56.73 | 58.1694 | 45 |
| 5th Aug 2026 (Wed) | 56.73 | 58.2922 | 56.73 | 58.2922 | 15 |
| 4th Aug 2026 (Tue) | 56.73 | 58.2622 | 56.73 | 58.2622 | 0 |
| 3rd Aug 2026 (Mon) | 56.73 | 57.5672 | 56.73 | 57.5672 | 1 |
| 31st Jul 2026 (Fri) | 56.73 | 57.383 | 56.73 | 57.383 | 0 |
| 30th Jul 2026 (Thu) | 56.73 | 57.1133 | 56.73 | 57.1133 | 0 |
| 29th Jul 2026 (Wed) | 56.73 | 56.73 | 55.9809 | 55.9809 | 0 |
| 28th Jul 2026 (Tue) | 56.73 | 56.73 | 56.72 | 56.672 | 200 |