| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.48 | 55.8672 | 55.48 | 55.8672 | 0 |
| 19th May 2026 (Tue) | 55.48 | 55.48 | 55.2071 | 55.2071 | 0 |
| 18th May 2026 (Mon) | 55.48 | 55.5879 | 55.48 | 55.5879 | 0 |
| 15th May 2026 (Fri) | 55.48 | 55.48 | 55.1706 | 55.1706 | 0 |
| 14th May 2026 (Thu) | 55.48 | 56.0427 | 55.48 | 56.0427 | 0 |
| 13th May 2026 (Wed) | 55.48 | 55.48 | 55.48 | 55.7052 | 600 |
| 12th May 2026 (Tue) | 55.999 | 55.999 | 55.5276 | 55.5276 | 0 |
| 11th May 2026 (Mon) | 55.999 | 55.999 | 55.7805 | 55.7805 | 0 |
| 8th May 2026 (Fri) | 55.999 | 55.999 | 55.99 | 55.985 | 200 |
| 7th May 2026 (Thu) | 56.25 | 56.25 | 55.95 | 55.985 | 216 |
| 6th May 2026 (Wed) | 56.29 | 56.72 | 56.29 | 56.72 | 0 |
| 5th May 2026 (Tue) | 56.29 | 56.29 | 55.7802 | 55.7802 | 0 |
| 4th May 2026 (Mon) | 56.29 | 56.29 | 55.5012 | 55.5012 | 0 |
| 1st May 2026 (Fri) | 56.29 | 56.29 | 56.28 | 56.0737 | 700 |
| 30th Apr 2026 (Thu) | 55.78 | 56.3318 | 55.78 | 56.3318 | 0 |
| 29th Apr 2026 (Wed) | 55.78 | 55.78 | 55.3887 | 55.3887 | 0 |
| 28th Apr 2026 (Tue) | 55.78 | 55.78 | 55.3813 | 55.3813 | 0 |
| 27th Apr 2026 (Mon) | 55.78 | 55.78 | 55.6556 | 55.6556 | 0 |
| 24th Apr 2026 (Fri) | 55.78 | 55.8899 | 55.78 | 55.8899 | 0 |
| 23rd Apr 2026 (Thu) | 55.78 | 55.78 | 55.5342 | 55.5342 | 0 |
| 22nd Apr 2026 (Wed) | 55.78 | 55.78 | 55.60 | 55.60 | 0 |
| 21st Apr 2026 (Tue) | 55.78 | 55.78 | 55.55 | 55.3291 | 334 |
| 20th Apr 2026 (Mon) | 55.63 | 55.9761 | 55.63 | 55.9761 | 0 |
| 17th Apr 2026 (Fri) | 55.63 | 56.2779 | 55.63 | 56.2779 | 1 |
| 16th Apr 2026 (Thu) | 55.63 | 55.63 | 55.6174 | 55.6174 | 0 |
| 15th Apr 2026 (Wed) | 55.63 | 55.63 | 55.63 | 55.7517 | 0 |
| 14th Apr 2026 (Tue) | 55.40 | 55.66 | 55.40 | 55.655 | 312 |
| 13th Apr 2026 (Mon) | 55.11 | 55.2186 | 55.11 | 55.2186 | 2 |
| 10th Apr 2026 (Fri) | 55.11 | 55.11 | 54.929 | 54.929 | 100 |
| 9th Apr 2026 (Thu) | 55.11 | 55.12 | 55.11 | 54.9471 | 210 |
| 8th Apr 2026 (Wed) | 54.69 | 54.69 | 54.69 | 54.7921 | 101 |
| 7th Apr 2026 (Tue) | 52.89 | 52.89 | 52.89 | 53.1576 | 100 |
| 6th Apr 2026 (Mon) | 52.91 | 52.91 | 52.91 | 53.056 | 102 |
| 3rd Apr 2026 (Fri) | 52.77 | 52.82 | 52.75 | 52.9066 | 583 |
| 2nd Apr 2026 (Thu) | 52.77 | 52.82 | 52.75 | 52.9066 | 583 |
| 1st Apr 2026 (Wed) | 52.61 | 53.0663 | 52.61 | 53.0663 | 0 |
| 31st Mar 2026 (Tue) | 52.61 | 52.7052 | 52.61 | 52.7052 | 0 |
| 30th Mar 2026 (Mon) | 52.61 | 52.61 | 51.3387 | 51.3387 | 4 |
| 27th Mar 2026 (Fri) | 52.61 | 52.61 | 51.3511 | 51.3511 | 1 |
| 26th Mar 2026 (Thu) | 52.61 | 52.61 | 51.8201 | 51.8201 | 0 |
| 25th Mar 2026 (Wed) | 52.61 | 52.6814 | 52.61 | 52.6814 | 10 |
| 24th Mar 2026 (Tue) | 52.61 | 52.6449 | 52.61 | 52.6449 | 34 |
| 23rd Mar 2026 (Mon) | 52.61 | 52.7565 | 52.61 | 52.7565 | 0 |