Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divide (JDIV.US) Share Price

Price $53.5139 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $79.17
Sell $23.23
Last Trade: -
Day's Volume: 0
Last Close: $53.485
Open: $52.07
ISIN: US46654Q6585
Day's Range $0.00 - $0.00
52wk Range: $50.06 - $52.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Divide (JDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Divide trades

Jpmorgan Divide (JDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.07 53.485 52.07 53.485 0
18th Sep 2025 (Thu) 52.07 53.5139 52.07 53.5139 0
17th Sep 2025 (Wed) 52.07 53.4213 52.07 53.4213 0
16th Sep 2025 (Tue) 52.07 53.45 52.07 53.45 0
15th Sep 2025 (Mon) 52.07 53.4469 52.07 53.4469 0
12th Sep 2025 (Fri) 52.07 53.2867 52.07 53.2867 0
11th Sep 2025 (Thu) 52.07 53.359 52.07 53.359 0
10th Sep 2025 (Wed) 52.07 52.8682 52.07 52.8682 0
9th Sep 2025 (Tue) 52.07 52.8731 52.07 52.8731 0
8th Sep 2025 (Mon) 52.07 52.8515 52.07 52.8515 0
5th Sep 2025 (Fri) 52.07 52.6488 52.07 52.6488 0
4th Sep 2025 (Thu) 52.07 52.6148 52.07 52.6148 0
3rd Sep 2025 (Wed) 52.07 52.3015 52.07 52.3015 0
2nd Sep 2025 (Tue) 52.07 52.3103 52.07 52.3103 0
1st Sep 2025 (Mon) 52.07 52.6787 52.07 52.6787 0
29th Aug 2025 (Fri) 52.07 52.6787 52.07 52.6787 0
28th Aug 2025 (Thu) 52.07 52.9628 52.07 52.9628 0
27th Aug 2025 (Wed) 52.07 52.8865 52.07 52.8865 0
26th Aug 2025 (Tue) 52.07 52.8917 52.07 52.8917 0
25th Aug 2025 (Mon) 52.07 52.9708 52.07 52.9708 0
22nd Aug 2025 (Fri) 52.07 53.4013 52.07 53.4013 0
21st Aug 2025 (Thu) 52.07 52.6955 52.07 52.6955 0
See more Jpmorgan Divide price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered