Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divide (JDIV.US) Share Price

Price $52.82 on 03-04-2026 at 22:47:28
Change $-0.25 -0.47%
Buy $69.82
Sell $52.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 583
Last Close: $52.9066
Open: $52.77
ISIN: US46654Q6585
Day's Range $52.75 - $52.82
52wk Range: $42.3231 - $56.7341
Market Capitalisation: $N/A
VWAP: $52.81332
Shares in Issue: N/A

Jpmorgan Divide (JDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Divide trades

Jpmorgan Divide (JDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.77 52.82 52.75 52.9066 583
2nd Apr 2026 (Thu) 52.77 52.82 52.75 52.9066 583
1st Apr 2026 (Wed) 52.61 53.0663 52.61 53.0663 0
31st Mar 2026 (Tue) 52.61 52.7052 52.61 52.7052 0
30th Mar 2026 (Mon) 52.61 52.61 51.3387 51.3387 4
27th Mar 2026 (Fri) 52.61 52.61 51.3511 51.3511 1
26th Mar 2026 (Thu) 52.61 52.61 51.8201 51.8201 0
25th Mar 2026 (Wed) 52.61 52.6814 52.61 52.6814 10
24th Mar 2026 (Tue) 52.61 52.6449 52.61 52.6449 34
23rd Mar 2026 (Mon) 52.61 52.7565 52.61 52.7565 0
20th Mar 2026 (Fri) 52.61 52.61 51.8565 51.8565 8
19th Mar 2026 (Thu) 52.61 52.61 52.61 52.8773 100
18th Mar 2026 (Wed) 53.10 53.10 53.10 52.8863 75
17th Mar 2026 (Tue) 53.97 53.97 53.97 53.8693 100
16th Mar 2026 (Mon) 53.52 53.7654 53.52 53.7654 0
13th Mar 2026 (Fri) 53.52 53.52 53.0943 53.0943 0
12th Mar 2026 (Thu) 53.52 53.52 53.52 53.3969 100
11th Mar 2026 (Wed) 54.34 54.34 54.33 54.3614 200
10th Mar 2026 (Tue) 54.93 54.93 54.93 54.7049 100
9th Mar 2026 (Mon) 54.22 54.22 54.22 54.4761 0
6th Mar 2026 (Fri) 54.52 54.52 54.0676 54.0676 18
5th Mar 2026 (Thu) 54.52 54.52 54.26 54.535 30
See more Jpmorgan Divide price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered