Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JDIV.US (JDIV.US) Share Price

Price $54.7476 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $54.31
Sell $26.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $54.2678
Open: $54.27
ISIN: US46654Q6585
Day's Range $0.00 - $0.00
52wk Range: $50.06 - $54.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

JDIV.US (JDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more JDIV.US trades

JDIV.US (JDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.27 54.27 54.2678 54.2678 0
11th Dec 2025 (Thu) 54.27 54.7476 54.27 54.7476 0
10th Dec 2025 (Wed) 54.27 54.5903 54.27 54.5903 0
9th Dec 2025 (Tue) 54.27 54.27 54.0593 54.0593 0
8th Dec 2025 (Mon) 54.27 54.27 54.14 54.14 0
5th Dec 2025 (Fri) 54.27 54.27 54.179 54.179 0
4th Dec 2025 (Thu) 54.27 54.27 54.1469 54.1469 0
3rd Dec 2025 (Wed) 54.27 54.3488 54.27 54.3488 0
2nd Dec 2025 (Tue) 54.27 54.27 54.1102 54.1102 0
1st Dec 2025 (Mon) 54.27 54.27 54.0621 54.0621 0
28th Nov 2025 (Fri) 54.27 54.4194 54.27 54.4194 0
27th Nov 2025 (Thu) 54.27 54.28 54.27 54.1658 200
26th Nov 2025 (Wed) 54.27 54.28 54.27 54.1658 200
25th Nov 2025 (Tue) 53.05 53.71 53.05 53.71 0
24th Nov 2025 (Mon) 53.05 53.1063 53.05 53.1063 0
21st Nov 2025 (Fri) 53.05 53.05 52.753 52.753 0
20th Nov 2025 (Thu) 53.05 53.05 52.8288 52.8288 0
19th Nov 2025 (Wed) 53.05 53.05 52.8288 52.8288 0
18th Nov 2025 (Tue) 53.05 53.05 52.8785 52.8785 0
17th Nov 2025 (Mon) 53.05 53.05 53.04 53.0974 0
14th Nov 2025 (Fri) 53.42 53.6651 53.42 53.6651 0
13th Nov 2025 (Thu) 53.42 53.6972 53.42 53.6972 0
See more JDIV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered