Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divide (JDIV.US) Share Price

Price $51.9922 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $52.02
Sell $23.23
Buy / Sell JDIV Shares
Last Trade: -
Day's Volume: 0
Last Close: $51.857
Open: $52.07
ISIN: US46654Q6585
Day's Range $0.00 - $0.00
52wk Range: $50.06 - $52.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Divide (JDIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Divide trades

Jpmorgan Divide (JDIV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.07 52.07 51.857 51.857 0
17th Jul 2025 (Thu) 52.07 52.07 51.9922 51.9922 0
16th Jul 2025 (Wed) 52.07 52.07 51.7884 51.7884 0
15th Jul 2025 (Tue) 52.07 52.07 51.5971 51.5971 0
14th Jul 2025 (Mon) 52.07 52.07 51.9134 51.9134 0
11th Jul 2025 (Fri) 52.07 52.07 51.9277 51.9277 0
10th Jul 2025 (Thu) 52.07 52.2386 52.07 52.2386 0
9th Jul 2025 (Wed) 52.07 52.1475 52.07 52.1475 0
8th Jul 2025 (Tue) 52.07 52.07 51.92 51.92 0
7th Jul 2025 (Mon) 52.07 52.07 52.07 51.8496 292
4th Jul 2025 (Fri) 52.1951 52.1951 52.1951 52.1951 0
3rd Jul 2025 (Thu) 52.1951 52.1951 52.1951 52.1951 0
2nd Jul 2025 (Wed) 52.0701 52.0701 52.0701 52.0701 0
1st Jul 2025 (Tue) 51.9241 51.9241 51.9241 51.9241 0
30th Jun 2025 (Mon) 51.7483 51.7483 51.7483 51.7483 0
27th Jun 2025 (Fri) 51.5529 51.5529 51.5529 51.5529 0
26th Jun 2025 (Thu) 51.2418 51.2418 51.2418 51.2418 0
25th Jun 2025 (Wed) 50.7985 50.7985 50.7985 50.7985 0
24th Jun 2025 (Tue) 50.935 50.935 50.935 50.935 0
23rd Jun 2025 (Mon) 50.5783 50.5783 50.5783 50.5783 0
20th Jun 2025 (Fri) 50.163 50.163 50.163 50.163 0
19th Jun 2025 (Thu) 50.4043 50.4043 50.4043 50.4043 0
See more Jpmorgan Divide price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered