Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divide (JDIV.US) Share Price

Price $54.5423 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $102.36
Sell $21.60
Last Trade: -
Day's Volume: 0
Last Close: $55.8184
Open: $54.82
ISIN: US46654Q6585
Day's Range $0.00 - $0.00
52wk Range: $50.06 - $54.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Divide (JDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Divide trades

Jpmorgan Divide (JDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.82 55.8184 54.82 55.8184 0
5th Feb 2026 (Thu) 54.82 54.82 54.67 54.5423 0
4th Feb 2026 (Wed) 55.15 55.15 54.963 54.963 0
3rd Feb 2026 (Tue) 55.15 55.15 54.9659 54.9659 0
2nd Feb 2026 (Mon) 55.15 55.1671 55.15 55.1671 0
30th Jan 2026 (Fri) 55.15 55.15 54.9092 54.9092 0
29th Jan 2026 (Thu) 55.15 55.15 55.15 55.2875 0
28th Jan 2026 (Wed) 54.87 55.571 54.87 55.571 0
27th Jan 2026 (Tue) 54.87 55.571 54.87 55.571 0
26th Jan 2026 (Mon) 54.87 55.1441 54.87 55.1441 0
23rd Jan 2026 (Fri) 54.87 54.9644 54.87 54.9644 55
22nd Jan 2026 (Thu) 54.87 54.87 54.87 54.867 100
21st Jan 2026 (Wed) 54.97 54.97 54.7561 54.7561 0
20th Jan 2026 (Tue) 54.97 54.97 54.2483 54.2483 0
19th Jan 2026 (Mon) 54.97 55.2472 54.97 55.2472 0
16th Jan 2026 (Fri) 54.97 55.2472 54.97 55.2472 0
15th Jan 2026 (Thu) 54.97 55.218 54.97 55.218 0
14th Jan 2026 (Wed) 54.97 54.97 54.9534 54.9534 0
13th Jan 2026 (Tue) 54.97 55.0848 54.97 55.0848 0
12th Jan 2026 (Mon) 54.97 54.97 54.97 55.0848 100
9th Jan 2026 (Fri) 54.69 54.9595 54.69 54.9595 0
8th Jan 2026 (Thu) 54.69 54.69 54.619 54.619 0
7th Jan 2026 (Wed) 54.69 54.69 54.69 54.4735 100
See more Jpmorgan Divide price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered