Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jd.com (JD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 280 $28.06 Ordinary
 17:38:24 - 06-Feb-26
Sell* 20 $28.06 Ordinary
 17:21:18 - 06-Feb-26
Sell* 100 $28.07 Ordinary
 17:04:46 - 06-Feb-26
Unknown* 100 $28.08 Ordinary
 16:28:56 - 06-Feb-26
Buy* 52 $28.08 Ordinary
 16:26:52 - 06-Feb-26
Buy* 15 $28.08 Ordinary
 16:26:47 - 06-Feb-26
Buy* 100 $28.09 Ordinary
 16:25:49 - 06-Feb-26
Unknown* 4 $28.085 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 4 $28.085 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 4 $28.085 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 4 $28.085 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 4 $28.085 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $28.09 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 48 $28.09 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 200 $28.09 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 200 $28.09 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 50 $28.09 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 217 $28.09 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 200 $28.09 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 217 $28.09 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $28.09 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 32 $28.09 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 200 $28.09 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $28.09 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 1 $28.085 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 1 $28.08 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 51 $28.08 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 49 $28.08 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 100 $28.075 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 200 $28.08 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $28.08 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 217 $28.08 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $28.08 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 217 $28.08 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 50 $28.08 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 100 $28.075 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 10 $28.08 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 14 $28.08 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 100 $28.08 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 100 $28.08 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $28.08 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 40 $28.08 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 87 $28.08 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 13 $28.08 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 31 $28.085 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 86 $28.085 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 12 $28.085 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 20 $28.085 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 32 $28.085 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 32 $28.085 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 32 $28.085 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 400 $28.085 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 400 $28.085 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 32 $28.09 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 20 $28.085 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 10 $28.085 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 200 $28.09 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $28.09 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 160 $28.085 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $28.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $28.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $28.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $28.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $28.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $28.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $28.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $28.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $28.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $28.08 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $28.07 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $28.07 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $28.07 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 442 $28.07 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $28.07 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 300 $28.075 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 32 $28.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 1 $28.065 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 1 $28.065 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 21 $28.06 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 100 $28.06 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 100 $28.06 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 100 $28.06 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 50 $28.05 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 7 $28.05 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 50 $28.05 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 200 $28.05 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 200 $28.05 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 1 $28.05 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 1 $28.05 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 1 $28.05 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 1 $28.05 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 1 $28.05 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 1 $28.05 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 1 $28.05 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 1 $28.05 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 1 $28.05 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 1 $28.05 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 197 $28.05 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 100 $28.055 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 10 $28.05 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 200 $28.045 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 12 $28.045 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 3 $28.045 Automatic Execution
 15:48:47 - 06-Feb-26
Unknown* 100 $28.045 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 400 $28.05 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 200 $28.05 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 4 $28.05 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 300 $28.05 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 50 $28.05 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 10 $28.05 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 50 $28.05 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 400 $28.055 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 298 $28.055 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 728 $28.055 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 400 $28.055 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 372 $28.055 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 10 $28.055 Automatic Execution
 15:48:06 - 06-Feb-26
Unknown* 100 $28.055 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 10 $28.055 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 200 $28.06 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 50 $28.06 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 56 $28.06 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 44 $28.06 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 200 $28.06 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $28.06 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 120 $28.05 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 200 $28.05 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 21 $28.05 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 20 $28.05 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 200 $28.05 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 50 $28.05 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 5 $28.04 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 200 $28.045 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 19 $28.045 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 19 $28.04 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 86 $28.045 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 100 $28.05 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 100 $28.05 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 6 $28.05 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 200 $28.05 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 11 $28.05 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 200 $28.05 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 200 $28.05 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 156 $28.05 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 200 $28.05 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 200 $28.05 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 200 $28.05 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 50 $28.05 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 200 $28.05 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $28.05 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 100 $28.055 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 50 $28.05 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 200 $28.05 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 178 $28.05 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 87 $28.05 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 200 $28.05 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 100 $28.05 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 200 $28.05 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 100 $28.055 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 200 $28.05 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 150 $28.05 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 50 $28.05 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 200 $28.05 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 200 $28.05 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 50 $28.05 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $28.05 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 20 $28.05 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 372 $28.045 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 65 $28.045 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 222 $28.045 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 178 $28.045 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 400 $28.045 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 200 $28.04 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 200 $28.04 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 200 $28.04 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 200 $28.045 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 200 $28.045 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 22 $28.045 Automatic Execution
 15:46:39 - 06-Feb-26
Unknown* 10 $28.045 Automatic Execution
 15:46:39 - 06-Feb-26
Unknown* 20 $28.045 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 200 $28.04 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $28.04 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 200 $28.04 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 200 $28.04 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 21 $28.04 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 189 $28.04 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 120 $28.04 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 80 $28.04 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 200 $28.04 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 200 $28.04 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 128 $28.04 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 19 $28.04 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 300 $28.045 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 3 $28.04 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 300 $28.07 Automatic Execution
 15:27:30 - 06-Feb-26
Unknown* 300 $28.075 Automatic Execution
 15:27:26 - 06-Feb-26
Unknown* 300 $28.075 Automatic Execution
 15:27:26 - 06-Feb-26
Unknown* 8 $28.075 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 32 $28.07 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 500 $28.07 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 2 $28.07 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 25 $28.07 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 5 $28.07 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 900 $28.07 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 3 $28.07 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 42 $28.065 Automatic Execution
 15:25:39 - 06-Feb-26
Unknown* 100 $28.06 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 100 $28.06 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 21 $28.06 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 200 $28.06 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 200 $28.06 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 596 $28.06 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 3,204 $28.06 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 100 $28.06 Automatic Execution
 15:25:39 - 06-Feb-26
Unknown* 296 $28.055 Automatic Execution
 15:25:39 - 06-Feb-26
Unknown* 300 $28.055 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 100 $28.06 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 200 $28.06 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 100 $28.06 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 1,000 $28.06 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 25 $28.06 Automatic Execution
 15:25:39 - 06-Feb-26
Unknown* 300 $28.055 Automatic Execution
 15:25:39 - 06-Feb-26
Unknown* 121 $28.055 Automatic Execution
 15:25:39 - 06-Feb-26
Unknown* 75 $28.055 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 86 $28.055 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 14 $28.055 Automatic Execution
 15:25:34 - 06-Feb-26
Unknown* 10 $28.055 Automatic Execution
 15:25:29 - 06-Feb-26
Unknown* 10 $28.055 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 200 $28.05 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 2 $28.05 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 20 $28.05 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 5 $28.05 Automatic Execution
 15:23:28 - 06-Feb-26
Unknown* 49 $28.045 Automatic Execution
 15:22:59 - 06-Feb-26
Unknown* 100 $28.045 Automatic Execution
 15:22:59 - 06-Feb-26
Unknown* 10 $28.045 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $28.04 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 2 $28.04 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 200 $28.04 Automatic Execution
 15:22:35 - 06-Feb-26
Unknown* 65 $28.035 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 15:22:08 - 06-Feb-26
Unknown* 10 $28.045 Automatic Execution
 15:20:56 - 06-Feb-26
Unknown* 100 $28.045 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 1,239 $28.05 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 130 $28.05 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 553 $28.05 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 200 $28.05 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $28.05 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $28.05 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 22 $28.05 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 78 $28.05 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 22 $28.05 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 89 $28.05 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 11 $28.05 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 289 $28.05 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 15:20:32 - 06-Feb-26
Unknown* 23 $28.045 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 100 $28.045 Automatic Execution
 15:19:34 - 06-Feb-26
Unknown* 1 $28.045 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 183 $28.04 Automatic Execution
 15:19:03 - 06-Feb-26
Unknown* 100 $28.045 Automatic Execution
 15:19:03 - 06-Feb-26
Unknown* 52 $28.045 Automatic Execution
 15:19:03 - 06-Feb-26
Unknown* 100 $28.045 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 200 $28.04 Automatic Execution
 15:19:03 - 06-Feb-26
Unknown* 500 $28.045 Automatic Execution
 15:19:03 - 06-Feb-26
Unknown* 100 $28.045 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 171 $28.04 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 400 $28.04 Automatic Execution
 15:19:03 - 06-Feb-26
Unknown* 400 $28.045 Automatic Execution
 15:19:03 - 06-Feb-26
Unknown* 200 $28.045 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 2 $28.05 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 11 $28.05 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 9 $28.045 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 32 $28.05 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 7 $28.04 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 156 $28.04 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 50 $28.04 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 149 $28.04 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 98 $28.04 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 200 $28.04 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 200 $28.04 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 200 $28.04 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 19 $28.04 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 156 $28.04 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 34 $28.04 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 200 $28.04 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $28.04 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $28.04 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $28.04 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 8 $28.03 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 100 $28.03 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 100 $28.03 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 50 $28.03 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 100 $28.03 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 50 $28.03 Automatic Execution
 15:18:32 - 06-Feb-26
Unknown* 8 $28.03 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 150 $28.03 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 158 $28.03 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 264 $28.03 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 200 $28.03 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 278 $28.03 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 200 $28.03 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 200 $28.03 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 100 $28.035 Automatic Execution
 15:18:26 - 06-Feb-26
Unknown* 100 $28.035 Automatic Execution
 15:18:26 - 06-Feb-26
Unknown* 278 $28.035 Automatic Execution
 15:18:26 - 06-Feb-26
Unknown* 100 $28.035 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 22 $28.03 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 181 $28.03 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 100 $28.03 Automatic Execution
 15:18:26 - 06-Feb-26
Unknown* 300 $28.035 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 251 $28.03 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 200 $28.03 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 200 $28.03 Automatic Execution
 15:18:26 - 06-Feb-26
Unknown* 100 $28.035 Automatic Execution
 15:18:26 - 06-Feb-26
Unknown* 200 $28.035 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 200 $28.03 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 200 $28.03 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 30 $28.03 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 31 $28.03 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 35 $28.03 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 10 $28.03 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 200 $28.03 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 100 $28.03 Automatic Execution
 15:18:18 - 06-Feb-26
Unknown* 100 $28.035 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 1 $28.03 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 2 $28.03 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 1 $28.03 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 1 $28.03 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 3 $28.035 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 100 $28.03 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 214 $28.03 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 300 $28.03 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 200 $28.03 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 142 $28.03 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 86 $28.03 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 200 $28.03 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 100 $28.03 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 18 $28.03 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 82 $28.03 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 4 $28.03 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 58 $28.03 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 100 $28.03 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 2 $28.03 Automatic Execution
 15:17:25 - 06-Feb-26
Unknown* 100 $28.025 Automatic Execution
 15:17:19 - 06-Feb-26
Unknown* 10 $28.025 Automatic Execution
 15:16:56 - 06-Feb-26
Unknown* 4 $28.025 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 100 $28.025 Automatic Execution
 15:16:16 - 06-Feb-26
Unknown* 4 $28.015 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 28 $28.02 Automatic Execution
 14:58:37 - 06-Feb-26
Unknown* 10 $28.025 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 14 $28.03 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $28.03 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $28.03 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $28.03 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $28.03 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 10 $28.045 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 168 $28.04 Automatic Execution
 14:56:29 - 06-Feb-26
Unknown* 43 $28.035 Automatic Execution
 14:55:40 - 06-Feb-26
Unknown* 143 $28.035 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 10 $28.04 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 130 $28.05 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 170 $28.05 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 200 $28.05 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 39 $28.05 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 217 $28.05 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 50 $28.05 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 10 $28.05 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 75 $28.05 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 104 $28.05 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 200 $28.05 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 18 $28.05 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 217 $28.05 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 145 $28.05 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 217 $28.05 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 50 $28.05 Automatic Execution
 14:53:38 - 06-Feb-26
Unknown* 296 $28.045 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 14:53:38 - 06-Feb-26
Unknown* 4 $28.045 Automatic Execution
 14:53:35 - 06-Feb-26
Unknown* 296 $28.045 Automatic Execution
 14:53:35 - 06-Feb-26
Unknown* 389 $28.045 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 32 $28.05 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 200 $28.04 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 4 $28.04 Automatic Execution
 14:53:15 - 06-Feb-26
Unknown* 200 $28.035 Automatic Execution
 14:53:12 - 06-Feb-26
Unknown* 200 $28.035 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 76 $28.04 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 52 $28.04 Automatic Execution
 14:53:08 - 06-Feb-26
Unknown* 100 $28.045 Automatic Execution
 14:53:07 - 06-Feb-26
Unknown* 200 $28.045 Automatic Execution
 14:53:07 - 06-Feb-26
Unknown* 200 $28.045 Automatic Execution
 14:53:07 - 06-Feb-26
Unknown* 100 $28.045 Automatic Execution
 14:53:07 - 06-Feb-26
Unknown* 100 $28.045 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 3 $28.04 Automatic Execution
 14:52:11 - 06-Feb-26
Unknown* 100 $28.04 Automatic Execution
 14:51:53 - 06-Feb-26
Unknown* 100 $28.04 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 32 $28.04 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 100 $28.04 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 100 $28.04 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 100 $28.04 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 100 $28.04 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 100 $28.04 Automatic Execution
 14:51:53 - 06-Feb-26
Unknown* 200 $28.035 Automatic Execution
 14:51:47 - 06-Feb-26
Unknown* 20 $28.04 Automatic Execution
 14:51:46 - 06-Feb-26
Unknown* 50 $28.04 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 50 $28.04 Automatic Execution
 14:51:02 - 06-Feb-26
Unknown* 162 $28.05 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 38 $28.05 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 3 $28.04 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 200 $28.04 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 66 $28.04 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 200 $28.04 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 9 $28.04 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 26 $28.04 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 50 $28.04 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $28.04 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 200 $28.04 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $28.04 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $28.04 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 50 $28.03 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $28.03 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $28.03 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $28.03 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $28.03 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 192 $28.03 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $28.03 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 200 $28.035 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $28.035 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $28.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 150 $28.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $28.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $28.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $28.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $28.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $28.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $28.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 192 $28.04 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $28.045 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 657 $28.045 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $28.045 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 206 $28.045 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $28.045 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 700 $28.045 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $28.045 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 50 $28.05 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 50 $28.05 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 120 $28.05 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 75 $28.05 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 1 $28.05 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 51 $28.05 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $28.05 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 110 $28.04 Automatic Execution
 14:47:42 - 06-Feb-26
Unknown* 60 $28.04 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 50 $28.04 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 19 $28.04 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 102 $28.04 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 200 $28.04 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 2 $28.04 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 103 $28.04 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 10 $28.04 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 183 $28.04 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 83 $28.04 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 14:47:42 - 06-Feb-26
Unknown* 20 $28.045 Automatic Execution
 14:47:32 - 06-Feb-26
Unknown* 100 $28.045 Automatic Execution
 14:47:32 - 06-Feb-26
Unknown* 722 $28.045 Automatic Execution
 14:47:03 - 06-Feb-26
Unknown* 778 $28.045 Automatic Execution
 14:47:03 - 06-Feb-26
Unknown* 100 $28.04 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 200 $28.04 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 100 $28.04 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 7 $28.04 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 200 $28.04 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 193 $28.04 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 50 $28.04 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 200 $28.04 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 200 $28.04 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 11 $28.045 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 285 $28.045 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 66 $28.04 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 50 $28.04 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 48 $28.04 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 112 $28.04 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 28 $28.04 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 189 $28.04 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 27 $28.04 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 189 $28.04 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 32 $28.04 Automatic Execution
 14:46:17 - 06-Feb-26
Unknown* 3 $28.03 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 40 $28.03 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 12 $28.03 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 99 $27.98 Automatic Execution
 14:28:11 - 06-Feb-26
Unknown* 10 $27.985 Automatic Execution
 14:27:49 - 06-Feb-26
Unknown* 26 $27.985 Automatic Execution
 14:26:29 - 06-Feb-26
Unknown* 28 $27.99 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 100 $27.99 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 100 $27.99 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 100 $27.99 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 50 $27.99 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 50 $27.99 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 100 $27.99 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 14:25:47 - 06-Feb-26
Unknown* 10 $27.985 Automatic Execution
 14:25:32 - 06-Feb-26
Unknown* 32 $27.985 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 2 $27.99 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 48 $27.99 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 200 $27.99 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 200 $27.99 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 115 $27.99 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 200 $27.99 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 90 $27.99 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 10 $27.99 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 196 $27.99 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 104 $27.99 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 150 $27.99 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 50 $27.99 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 32 $27.985 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 32 $27.985 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 68 $27.98 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 200 $27.98 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 32 $27.98 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 16 $27.98 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 32 $27.98 Automatic Execution
 14:23:10 - 06-Feb-26
Unknown* 10 $27.975 Automatic Execution
 14:22:59 - 06-Feb-26
Unknown* 32 $27.975 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 32 $27.975 Automatic Execution
 14:22:39 - 06-Feb-26
Unknown* 32 $27.975 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 200 $27.98 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 200 $27.98 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 32 $27.975 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 32 $27.975 Automatic Execution
 14:22:10 - 06-Feb-26
Unknown* 1 $27.975 Automatic Execution
 14:20:33 - 06-Feb-26
Unknown* 32 $27.975 Automatic Execution
 14:20:18 - 06-Feb-26
Unknown* 32 $27.975 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 200 $27.98 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 200 $27.98 Automatic Execution
 14:20:18 - 06-Feb-26
Sell* 170 $27.98 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 24 $27.98 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 6 $27.98 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 35 $27.98 Automatic Execution
 14:20:14 - 06-Feb-26
Unknown* 10 $27.975 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 103 $27.97 Automatic Execution
 14:19:27 - 06-Feb-26
Unknown* 15 $27.97 Automatic Execution
 14:19:27 - 06-Feb-26
Unknown* 100 $27.96 Automatic Execution
 14:19:24 - 06-Feb-26
Unknown* 3 $27.96 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $27.96 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $27.96 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 76 $27.96 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 200 $27.96 Automatic Execution
 14:19:24 - 06-Feb-26
Unknown* 198 $27.955 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 205 $27.96 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 100 $27.96 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 217 $27.96 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 24 $27.96 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 8 $27.96 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 100 $27.96 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 200 $27.96 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 217 $27.96 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 200 $27.96 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 10 $27.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 138 $27.96 Automatic Execution
 14:18:00 - 06-Feb-26
Unknown* 2 $27.965 Automatic Execution
 14:18:00 - 06-Feb-26
Unknown* 198 $27.965 Automatic Execution
 14:17:27 - 06-Feb-26
Unknown* 32 $27.965 Automatic Execution
 14:17:27 - 06-Feb-26
Unknown* 32 $27.965 Automatic Execution
 14:16:58 - 06-Feb-26
Unknown* 32 $27.965 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 32 $27.965 Automatic Execution
 14:16:54 - 06-Feb-26
Unknown* 32 $27.965 Automatic Execution
 14:16:53 - 06-Feb-26
Unknown* 32 $27.965 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 6 $27.97 Automatic Execution
 14:16:51 - 06-Feb-26
Unknown* 32 $27.965 Automatic Execution
 14:16:51 - 06-Feb-26
Unknown* 32 $27.965 Automatic Execution
 14:16:50 - 06-Feb-26
Unknown* 32 $27.965 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 32 $27.965 Automatic Execution
 14:16:46 - 06-Feb-26
Unknown* 32 $27.965 Automatic Execution
 14:16:45 - 06-Feb-26
Sell* 100 $27.97 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1 $27.97 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $27.97 Automatic Execution
 14:16:15 - 06-Feb-26
Unknown* 10 $27.985 Automatic Execution
 13:59:56 - 06-Feb-26
Unknown* 100 $27.985 Automatic Execution
 13:57:14 - 06-Feb-26
Unknown* 100 $27.985 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 5 $27.995 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 10 $27.995 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 100 $27.995 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 200 $27.995 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 35 $27.995 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 100 $27.995 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 389 $27.995 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 200 $27.99 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 50 $27.99 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 154 $27.99 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 6 $27.99 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 194 $27.99 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 27 $28.00 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 8 $28.00 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 49 $28.00 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 5 $28.00 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 217 $28.00 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 3 $28.00 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 50 $28.01 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 41 $28.01 Automatic Execution
 13:52:21 - 06-Feb-26
Unknown* 100 $28.01 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 100 $28.01 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 100 $28.01 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 217 $28.01 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 100 $28.01 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 217 $28.01 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 32 $28.01 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 10 $28.005 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 25 $28.005 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 2 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 2 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 3 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 2 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 140 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 33 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 50 $28.01 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 3 $28.02 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 5 $28.015 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 11 $28.02 Automatic Execution
 13:49:33 - 06-Feb-26
Unknown* 389 $28.015 Automatic Execution
 13:49:33 - 06-Feb-26
Unknown* 200 $28.015 Automatic Execution
 13:49:33 - 06-Feb-26
Unknown* 13 $28.015 Automatic Execution
 13:49:33 - 06-Feb-26
Unknown* 198 $28.015 Automatic Execution
 13:49:33 - 06-Feb-26
Unknown* 389 $28.015 Automatic Execution
 13:49:33 - 06-Feb-26
Buy* 100 $28.02 Automatic Execution
 13:49:33 - 06-Feb-26
Unknown* 14 $28.015 Automatic Execution
 13:48:23 - 06-Feb-26
Unknown* 10 $28.015 Automatic Execution
 13:48:23 - 06-Feb-26
Unknown* 100 $28.015 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 4 $28.00 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 200 $28.00 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 1 $28.00 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 28 $28.00 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 24 $27.99 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 200 $28.00 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 1 $28.00 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 5 $28.00 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 75 $28.00 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 28 $28.00 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 13:46:25 - 06-Feb-26
Buy* 217 $28.00 Automatic Execution
 13:45:32 - 06-Feb-26
Buy* 217 $28.00 Automatic Execution
 13:45:32 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 13:45:32 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 13:45:32 - 06-Feb-26
Buy* 116 $28.00 Automatic Execution
 13:45:32 - 06-Feb-26
Buy* 10 $28.00 Automatic Execution
 13:45:32 - 06-Feb-26
Unknown* 100 $28.00 Automatic Execution
 13:25:33 - 06-Feb-26
Sell* 13 $28.00 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 28 $28.00 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 87 $28.00 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 112 $28.00 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 74 $28.00 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1 $28.005 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 200 $28.01 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 10 $28.005 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 10 $28.005 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 42 $28.01 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $28.01 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $28.01 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 50 $28.01 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 100 $28.01 Automatic Execution
 13:21:45 - 06-Feb-26
Unknown* 226 $28.01 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 200 $28.01 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 50 $28.01 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 137 $28.01 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 63 $28.01 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 100 $28.005 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 198 $28.005 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 289 $28.005 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 100 $28.005 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 44 $28.00 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 10 $28.00 Automatic Execution
 13:21:04 - 06-Feb-26
Unknown* 135 $28.00 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 139 $28.00 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 243 $28.00 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 44 $28.00 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 88 $28.00 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 12 $28.00 Automatic Execution
 13:20:35 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 100 $27.995 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 96 $27.995 Automatic Execution
 13:19:27 - 06-Feb-26
Unknown* 100 $28.00 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 13:19:10 - 06-Feb-26
Unknown* 100 $27.985 Automatic Execution
 13:17:21 - 06-Feb-26
Unknown* 50 $27.99 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 418 $27.99 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 100 $27.99 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 200 $27.99 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 100 $27.99 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 20 $27.99 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 300 $27.99 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 200 $27.98 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 100 $27.98 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 300 $27.98 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 200 $27.98 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 100 $27.98 Automatic Execution
 13:16:52 - 06-Feb-26
Unknown* 200 $27.985 Automatic Execution
 13:16:47 - 06-Feb-26
Unknown* 200 $27.985 Automatic Execution
 13:16:47 - 06-Feb-26
Unknown* 1 $27.985 Automatic Execution
 13:16:25 - 06-Feb-26
Unknown* 3 $27.98 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $27.98 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 200 $27.98 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 50 $27.99 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 200 $27.99 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 81 $27.99 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 200 $27.99 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 300 $27.99 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 200 $27.99 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 50 $27.99 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 200 $27.99 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 147 $27.99 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $27.99 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 100 $28.00 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 7,173 $28.00 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 2 $28.00 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 1,812 $28.00 Automatic Execution
 13:15:38 - 06-Feb-26
Sell* 198 $28.005 Automatic Execution
 13:15:38 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 400 $28.00 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 5,200 $28.00 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 4,550 $28.00 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 389 $28.005 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 200 $28.005 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 100 $28.005 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 8 $28.005 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 200 $28.00 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 10 $28.005 Automatic Execution
 12:53:53 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 100 $28.005 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 23 $28.01 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 100 $28.00 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 200 $28.00 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 40 $28.00 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 200 $28.00 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 200 $28.00 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 156 $28.00 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 156 $28.00 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 141 $28.00 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 300 $28.00 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 97 $28.00 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 1 $28.00 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 5 $28.00 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 70 $27.99 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 100 $27.98 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 23 $27.98 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 200 $27.98 Automatic Execution
 12:51:33 - 06-Feb-26
Unknown* 98 $27.975 Automatic Execution
 12:51:15 - 06-Feb-26
Unknown* 200 $27.98 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 10 $27.98 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 20 $27.98 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 100 $27.985 Automatic Execution
 12:50:32 - 06-Feb-26
Unknown* 100 $27.985 Automatic Execution
 12:50:32 - 06-Feb-26
Unknown* 100 $27.985 Automatic Execution
 12:50:32 - 06-Feb-26
Unknown* 200 $27.985 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 158 $27.985 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 90 $27.99 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 200 $27.99 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 110 $27.99 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 500 $27.99 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 103 $27.99 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $27.99 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 157 $27.99 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 200 $27.99 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 77 $27.99 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 23 $27.99 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 23 $27.99 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 28 $27.985 Automatic Execution
 12:48:58 - 06-Feb-26
Unknown* 1 $27.985 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $27.98 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 100 $27.98 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 200 $27.98 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 99 $27.98 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 3 $27.98 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 2 $27.98 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 5 $27.98 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 1 $27.98 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 100 $27.975 Automatic Execution
 12:48:18 - 06-Feb-26
Unknown* 1 $27.97 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 2 $27.97 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 200 $27.97 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 100 $27.97 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 21 $27.97 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 100 $27.97 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 200 $27.97 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 200 $27.97 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 200 $27.97 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 100 $27.97 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 200 $27.97 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 200 $27.97 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 311 $27.975 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 100 $27.97 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 100 $27.97 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 200 $27.97 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 100 $27.97 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 100 $27.97 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 200 $27.97 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 23 $27.98 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 200 $27.97 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 100 $27.97 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 157 $27.97 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 20 $27.97 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 78 $27.97 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 157 $27.97 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 40 $27.97 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 100 $27.97 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 200 $27.97 Automatic Execution
 12:47:10 - 06-Feb-26
Unknown* 100 $27.97 Automatic Execution
 12:46:51 - 06-Feb-26
Unknown* 100 $27.97 Automatic Execution
 12:46:51 - 06-Feb-26
Unknown* 1 $27.97 Automatic Execution
 12:46:51 - 06-Feb-26
Unknown* 158 $27.975 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 311 $27.975 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 89 $27.975 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 311 $27.975 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 311 $27.975 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 100 $27.975 Automatic Execution
 12:46:20 - 06-Feb-26
Unknown* 10 $27.975 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 6 $27.97 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 200 $27.97 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 152 $27.97 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 157 $27.97 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 97 $27.97 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 99 $27.97 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 1 $27.97 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 5 $27.97 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 95 $27.97 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 5 $27.97 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 3 $27.97 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 2 $27.97 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 22 $27.93 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 59 $27.93 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 41 $27.93 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 23 $27.93 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 100 $27.93 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 16 $27.93 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 143 $27.93 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 100 $27.93 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 100 $27.93 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 157 $27.93 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 100 $27.93 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 100 $27.93 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 100 $27.93 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 100 $27.94 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 93 $27.94 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 200 $27.935 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 47 $27.94 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 100 $27.94 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 100 $27.94 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 200 $27.94 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 36 $27.94 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 200 $27.935 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 158 $27.935 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 100 $27.935 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 100 $27.94 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 68 $27.935 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 81 $27.93 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 200 $27.93 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 200 $27.93 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 23 $27.93 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 200 $27.93 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 157 $27.93 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 200 $27.93 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 100 $27.93 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 100 $27.93 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 100 $27.93 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 50 $27.93 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 200 $27.93 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 100 $27.93 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 157 $27.93 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 18 $27.93 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 100 $27.93 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 200 $27.93 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 200 $27.93 Automatic Execution
 12:23:31 - 06-Feb-26
Unknown* 158 $27.925 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 400 $27.92 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 1 $27.92 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 147 $27.92 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 4 $27.93 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 14 $27.93 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 21 $27.93 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 36 $27.93 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 100 $27.93 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 40 $27.93 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 32 $27.93 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 60 $27.93 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 4 $27.93 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 1 $27.93 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 3 $27.93 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 100 $27.93 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 100 $27.93 Automatic Execution
 12:18:42 - 06-Feb-26
Unknown* 10 $27.925 Automatic Execution
 12:18:32 - 06-Feb-26
Unknown* 50 $27.93 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 50 $27.93 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 2 $27.93 Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 3 $27.93 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 10 $27.93 Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 50 $27.93 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 50 $27.93 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 1 $27.93 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 23 $27.93 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 9 $27.92 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 200 $27.92 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 9 $27.92 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 200 $27.92 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 42 $27.92 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 100 $27.92 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 200 $27.92 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 15 $27.92 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 200 $27.92 Automatic Execution
 12:15:33 - 06-Feb-26
Unknown* 158 $27.915 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 200 $27.92 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 100 $27.92 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 100 $27.92 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 100 $27.89 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 100 $27.89 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 100 $27.89 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 50 $27.89 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 100 $27.895 Automatic Execution
 11:54:16 - 06-Feb-26
Unknown* 100 $27.895 Automatic Execution
 11:54:16 - 06-Feb-26
Unknown* 100 $27.895 Automatic Execution
 11:54:16 - 06-Feb-26
Unknown* 50 $27.89 Automatic Execution
 11:54:11 - 06-Feb-26
Unknown* 50 $27.89 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 22 $27.90 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 28 $27.90 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $27.90 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 50 $27.90 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 200 $27.90 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $27.90 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $27.90 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 700 $27.90 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $27.90 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 200 $27.90 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $27.90 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $27.90 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 100 $27.895 Automatic Execution
 11:53:02 - 06-Feb-26
Unknown* 186 $27.895 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 86 $27.90 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 103 $27.90 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 200 $27.90 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 100 $27.90 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 97 $27.90 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 1 $27.90 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 1 $27.90 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 4 $27.905 Automatic Execution
 11:52:54 - 06-Feb-26
Unknown* 200 $27.905 Automatic Execution
 11:52:54 - 06-Feb-26
Unknown* 200 $27.905 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 2 $27.92 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 100 $27.92 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 100 $27.92 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 100 $27.92 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 100 $27.92 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 20 $27.92 Automatic Execution
 11:52:39 - 06-Feb-26
Unknown* 19 $27.915 Automatic Execution
 11:51:34 - 06-Feb-26
Unknown* 19 $27.915 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 19 $27.92 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 63 $27.92 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 145 $27.92 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 311 $27.92 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 131 $27.92 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 100 $27.92 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 190 $27.92 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 131 $27.92 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 19 $27.92 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 19 $27.92 Automatic Execution
 11:51:06 - 06-Feb-26
Unknown* 19 $27.915 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 31 $27.92 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 36 $27.91 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 50 $27.91 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $27.91 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $27.91 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 50 $27.91 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 200 $27.91 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 6 $27.91 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 1 $27.91 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 100 $27.915 Automatic Execution
 11:50:38 - 06-Feb-26
Unknown* 200 $27.915 Automatic Execution
 11:49:39 - 06-Feb-26
Unknown* 60 $27.915 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 30 $27.915 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 10 $27.915 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 200 $27.92 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 57 $27.92 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 200 $27.92 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 50 $27.93 Automatic Execution
 11:48:14 - 06-Feb-26
Unknown* 50 $27.93 Automatic Execution
 11:47:35 - 06-Feb-26
Unknown* 100 $27.925 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 50 $27.93 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 100 $27.935 Automatic Execution
 11:47:05 - 06-Feb-26
Unknown* 50 $27.93 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 50 $27.93 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 200 $27.93 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $27.93 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 100 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 4 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 44 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 50 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 200 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 50 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 100 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 100 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 177 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 100 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 100 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 100 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 100 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 200 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 106 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 94 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 100 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 50 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 202 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 100 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 50 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 100 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 100 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 403 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 3,597 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 3 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 200 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 200 $27.93 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 200 $27.92 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 3 $27.92 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 1 $27.92 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 2 $27.92 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 200 $27.92 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 82 $27.92 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 100 $27.92 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 10 $27.92 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 10 $27.92 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 100 $27.92 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 85 $27.92 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 10 $27.92 Automatic Execution
 11:45:52 - 06-Feb-26
Unknown* 3 $27.86 Automatic Execution
 11:22:00 - 06-Feb-26
Unknown* 100 $27.86 Automatic Execution
 11:22:00 - 06-Feb-26
Unknown* 119 $27.86 Automatic Execution
 11:22:00 - 06-Feb-26
Unknown* 100 $27.86 Automatic Execution
 11:22:00 - 06-Feb-26
Unknown* 100 $27.86 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 100 $27.85 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 200 $27.85 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 1,775 $27.85 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 406 $27.85 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 200 $27.85 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 50 $27.85 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 100 $27.85 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 100 $27.85 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 100 $27.85 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 200 $27.84 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 200 $27.84 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 200 $27.84 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 200 $27.84 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 200 $27.84 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 200 $27.84 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 300 $27.84 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 11:21:47 - 06-Feb-26
Unknown* 100 $27.835 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 200 $27.83 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 200 $27.83 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 100 $27.83 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 100 $27.83 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 100 $27.83 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 200 $27.83 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 1,800 $27.83 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 50 $27.83 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 100 $27.83 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 100 $27.83 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 100 $27.83 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 100 $27.84 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 100 $27.84 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 200 $27.84 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 75 $27.84 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 75 $27.83 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 75 $27.83 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 50 $27.83 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $27.83 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $27.83 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $27.83 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 1 $27.825 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 18 $27.83 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 42 $27.84 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 100 $27.85 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 94 $27.85 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 6 $27.85 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 42 $27.84 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 60 $27.84 Automatic Execution
 11:20:05 - 06-Feb-26
Unknown* 100 $27.845 Automatic Execution
 11:19:59 - 06-Feb-26
Unknown* 100 $27.845 Automatic Execution
 11:19:59 - 06-Feb-26
Unknown* 100 $27.845 Automatic Execution
 11:19:59 - 06-Feb-26
Unknown* 3 $27.84 Automatic Execution
 11:19:38 - 06-Feb-26
Unknown* 100 $27.84 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 4 $27.83 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $27.83 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 39 $27.83 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 100 $27.83 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 60 $27.83 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 76 $27.83 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 100 $27.83 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 100 $27.83 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 75 $27.82 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 100 $27.83 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 100 $27.83 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 50 $27.83 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 200 $27.83 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 100 $27.83 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 200 $27.83 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 100 $27.83 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 100 $27.83 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 15 $27.84 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 100 $27.84 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 100 $27.84 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 200 $27.84 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 100 $27.84 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 200 $27.84 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 100 $27.83 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 35 $27.83 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 100 $27.83 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 50 $27.83 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 100 $27.83 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 3 $27.83 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 100 $27.83 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 16 $27.82 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 3 $27.82 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 5 $27.82 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $27.82 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $27.815 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 90 $27.81 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 69 $27.81 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 80 $27.81 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 20 $27.81 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 31 $27.81 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 200 $27.81 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 50 $27.81 Automatic Execution
 11:17:22 - 06-Feb-26
Unknown* 100 $27.805 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 200 $27.81 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 75 $27.81 Automatic Execution
 11:17:22 - 06-Feb-26
Unknown* 100 $27.805 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 100 $27.805 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 100 $27.805 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 11:17:09 - 06-Feb-26
Unknown* 84 $27.81 Automatic Execution
 11:17:09 - 06-Feb-26
Unknown* 200 $27.81 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 200 $27.81 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 153 $27.81 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 50 $27.81 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 50 $27.81 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 100 $27.81 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 100 $27.81 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 184 $27.81 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 75 $27.81 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 200 $27.81 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 100 $27.81 Automatic Execution
 11:17:09 - 06-Feb-26
Unknown* 248 $27.805 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 16 $27.80 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 4 $27.80 Automatic Execution
 11:16:47 - 06-Feb-26
Unknown* 90 $27.805 Automatic Execution
 11:16:38 - 06-Feb-26
Unknown* 100 $27.805 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 100 $27.805 Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 400 $27.81 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 50 $27.81 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 5 $27.81 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 6 $27.69 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 6 $27.70 Automatic Execution
 10:51:03 - 06-Feb-26
Unknown* 6 $27.695 Automatic Execution
 10:51:03 - 06-Feb-26
Unknown* 6 $27.695 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 6 $27.695 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 16 $27.70 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 18 $27.70 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 12 $27.70 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 19 $27.70 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 200 $27.70 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 200 $27.70 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 25 $27.70 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 86 $27.70 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 4 $27.70 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 19 $27.70 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 6 $27.70 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 72 $27.70 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 197 $27.70 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 200 $27.70 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 200 $27.70 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 83 $27.70 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 66 $27.70 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 12 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 300 $27.705 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 73 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 100 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 25 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 25 $27.705 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 100 $27.705 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 70 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 50 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 29 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 38 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 200 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 200 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 100 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 50 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 100 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 29 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 100 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 100 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 200 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 200 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 100 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 49 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 100 $27.705 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 67 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 29 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 29 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 104 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 198 $27.705 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 198 $27.705 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 198 $27.705 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 198 $27.705 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 198 $27.705 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 2 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 1 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 50 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 100 $27.72 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 72 $27.72 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 3,000 $27.72 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.72 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.72 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.72 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.72 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.73 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 1 $27.73 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 101 $27.73 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.73 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $27.73 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 50 $27.73 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.73 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 18 $27.73 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 100 $27.735 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $27.73 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 6 $27.735 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 200 $27.74 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 200 $27.74 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 200 $27.74 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 200 $27.74 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 42 $27.74 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 100 $27.74 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 198 $27.745 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 2 $27.74 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 198 $27.745 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 100 $27.74 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 100 $27.74 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 198 $27.745 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 100 $27.76 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $27.76 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 2 $27.765 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 200 $27.76 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 200 $27.76 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 25 $27.75 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 30 $27.75 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 50 $27.75 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 25 $27.76 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 100 $27.765 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 8 $27.77 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 42 $27.77 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 50 $27.77 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 75 $27.77 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 25 $27.77 Automatic Execution
 10:47:13 - 06-Feb-26
Unknown* 10 $27.775 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 100 $27.78 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 100 $27.78 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 100 $27.78 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 50 $27.79 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 100 $27.79 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 42 $27.79 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 198 $27.795 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 198 $27.795 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 100 $27.795 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 198 $27.795 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 100 $27.795 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 100 $27.795 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 300 $27.795 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 49 $27.80 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 200 $27.80 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 30 $27.79 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 100 $27.79 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 198 $27.785 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 100 $27.79 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 198 $27.79 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 2 $27.79 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $27.79 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 50 $27.79 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 200 $27.785 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 100 $27.785 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 198 $27.785 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 2 $27.79 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 30 $27.79 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $27.79 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 200 $27.785 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 198 $27.785 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 4 $27.78 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 30 $27.78 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 34 $27.78 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 66 $27.78 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 30 $27.78 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 4 $27.78 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 1 $27.78 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 2 $27.78 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 20 $27.78 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 198 $27.775 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 20 $27.77 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 30 $27.77 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 30 $27.77 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 50 $27.69 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 87 $27.72 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 13 $27.72 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 50 $27.72 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 10 $27.71 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 30 $27.72 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $27.70 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 23 $27.70 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 100 $27.70 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 100 $27.70 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 50 $27.70 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 200 $27.70 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 100 $27.70 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 100 $27.70 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 100 $27.70 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 142 $27.70 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 45 $27.70 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 126 $27.695 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 50 $27.69 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 50 $27.68 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 30 $27.68 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 50 $27.67 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 50 $27.67 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 50 $27.67 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 50 $27.67 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 100 $27.71 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 11 $27.71 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 1 $27.71 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 20 $27.71 Automatic Execution
 09:51:44 - 06-Feb-26
Unknown* 1 $27.71 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 53 $27.71 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 100 $27.715 Automatic Execution
 09:51:38 - 06-Feb-26
Unknown* 100 $27.715 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 95 $27.70 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 5 $27.70 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 132 $27.70 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 19 $27.69 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $27.68 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 100 $27.65 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 33 $27.65 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 200 $27.64 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 100 $27.64 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 100 $27.64 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 100 $27.645 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 100 $27.645 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 4 $27.64 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 100 $27.645 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 100 $27.645 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 77 $27.645 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 3 $27.64 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 100 $27.64 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 33 $27.64 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 67 $27.64 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 1 $27.655 Automatic Execution
 09:49:19 - 06-Feb-26
Unknown* 300 $27.65 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 400 $27.66 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 25 $27.66 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $27.66 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $27.66 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 50 $27.69 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 100 $27.69 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 10 $27.69 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 17 $27.69 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 25 $27.68 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $27.69 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $27.68 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 25 $27.70 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 25 $27.67 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 200 $27.69 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 200 $27.69 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 200 $27.69 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 200 $27.69 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $27.69 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $27.69 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 40 $27.70 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 60 $27.70 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 200 $27.71 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 200 $27.71 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 200 $27.71 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $27.70 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 25 $27.70 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 3 $27.70 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $27.69 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 200 $27.68 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 200 $27.68 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 25 $27.68 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 200 $27.68 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 200 $27.68 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 100 $27.68 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $27.68 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 91 $27.68 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $27.67 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $27.67 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $27.66 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $27.64 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $27.64 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 121 $27.63 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 200 $27.63 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 200 $27.63 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 129 $27.62 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 200 $27.625 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $27.625 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 200 $27.65 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 200 $27.65 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 300 $27.66 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 200 $27.65 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 120 $27.65 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 80 $27.65 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 120 $27.65 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 100 $27.645 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 1 $27.68 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 200 $27.685 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 200 $27.685 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $27.685 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 600 $27.68 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 1 $27.67 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 175 $27.66 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 200 $27.60 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 246 $27.58 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 900 $27.58 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 900 $27.58 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 900 $27.58 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 830 $27.58 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 70 $27.58 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 66 $27.58 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 10 $27.58 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 10 $27.59 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 34 $27.58 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 36 $27.58 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 800 $27.58 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $27.58 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 900 $27.58 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 898 $27.58 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 2 $27.58 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 71 $27.59 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 71 $27.59 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 97 $27.60 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 97 $27.60 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $27.58 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 38 $27.58 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $27.58 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $27.58 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $27.58 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 35 $27.55 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 65 $27.55 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $27.55 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 10 $27.55 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $27.55 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $27.55 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $27.55 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 3 $27.54 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 2 $27.52 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 32 $27.52 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $27.54 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $27.52 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 137 $27.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 101 $27.52 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $27.52 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 32 $27.51 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 168 $27.51 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 200 $27.54 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $27.54 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 66 $27.54 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 37 $27.54 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $27.55 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 19 $27.55 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $27.55 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 29 $27.54 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $27.54 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $27.55 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $27.55 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $27.56 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 194 $27.56 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 6 $27.56 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $27.56 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $27.52 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $27.58 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $27.58 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $27.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $27.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $27.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $27.58 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $27.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $27.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $27.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $27.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 400 $27.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $27.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $27.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 180 $27.53 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $27.52 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $27.54 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $27.54 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 38 $27.54 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $27.55 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 66 $27.55 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 27 $27.55 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $27.54 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $27.55 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $27.55 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $27.56 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 38 $27.55 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 27 $27.54 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $27.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $27.58 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $27.58 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 199 $27.60 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 200 $27.60 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 200 $27.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $27.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $27.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 199 $27.59 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 200 $27.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $27.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $27.60 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $27.63 Ordinary
 09:27:21 - 06-Feb-26
Buy* 10 $27.61 Ordinary
 09:26:30 - 06-Feb-26
Buy* 10 $27.615 Ordinary
 09:26:25 - 06-Feb-26
Buy* 10 $27.615 Ordinary
 09:26:25 - 06-Feb-26
Buy* 10 $27.615 Ordinary
 09:26:25 - 06-Feb-26
Buy* 10 $27.60 Ordinary
 09:25:47 - 06-Feb-26
Sell* 1 $27.59 Ordinary
 09:25:00 - 06-Feb-26
Sell* 13 $27.59 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 100 $27.60 Ordinary
 09:25:00 - 06-Feb-26
Sell* 45 $27.58 Ordinary
 09:25:00 - 06-Feb-26
Sell* 155 $27.58 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $27.60 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $27.60 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $27.60 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 10 $27.61 Ordinary
 09:24:40 - 06-Feb-26
Unknown* 10 $27.61 Ordinary
 09:24:40 - 06-Feb-26
Buy* 1 $27.61 Ordinary
 09:20:47 - 06-Feb-26
Sell* 200 $27.59 Ordinary
 09:16:58 - 06-Feb-26
Buy* 120 $27.59 Ordinary
 09:12:13 - 06-Feb-26
Buy* 80 $27.58 Ordinary
 09:11:43 - 06-Feb-26
Buy* 100 $27.59 Ordinary
 09:08:07 - 06-Feb-26
Buy* 100 $27.60 Ordinary
 09:08:07 - 06-Feb-26
Sell* 100 $27.57 Ordinary
 09:08:07 - 06-Feb-26
Buy* 8 $27.61 Ordinary
 09:07:04 - 06-Feb-26
Buy* 100 $27.61 Ordinary
 09:07:04 - 06-Feb-26
Sell* 60 $27.60 Ordinary
 09:07:04 - 06-Feb-26
Unknown* 1 $27.59 Ordinary
 09:07:04 - 06-Feb-26
Unknown* 100 $27.59 Ordinary
 09:07:04 - 06-Feb-26
Buy* 5 $27.58 Ordinary
 09:07:03 - 06-Feb-26
Sell* 100 $27.55 Ordinary
 09:06:32 - 06-Feb-26
Sell* 50 $27.54 Ordinary
 09:06:32 - 06-Feb-26
Sell* 100 $27.55 Ordinary
 09:06:10 - 06-Feb-26
Buy* 1 $27.55 Ordinary
 09:05:51 - 06-Feb-26
Sell* 40 $27.53 Ordinary
 09:05:50 - 06-Feb-26
Sell* 1 $27.54 Ordinary
 09:05:50 - 06-Feb-26
Sell* 1 $27.53 Ordinary
 09:05:50 - 06-Feb-26
Sell* 10 $27.55 Ordinary
 08:58:28 - 06-Feb-26
Sell* 6 $27.545 Ordinary
 08:45:50 - 06-Feb-26
Sell* 66 $27.55 Ordinary
 08:45:50 - 06-Feb-26
Sell* 34 $27.55 Ordinary
 08:45:50 - 06-Feb-26
Buy* 25 $27.56 Ordinary
 08:42:17 - 06-Feb-26
Buy* 25 $27.56 Ordinary
 08:42:17 - 06-Feb-26
Buy* 1 $27.57 Ordinary
 08:39:34 - 06-Feb-26
Buy* 1 $27.55 Ordinary
 08:39:33 - 06-Feb-26
Buy* 100 $27.52 Ordinary
 08:37:50 - 06-Feb-26
Buy* 1 $27.52 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $27.51 Ordinary
 08:37:46 - 06-Feb-26
Buy* 100 $27.54 Ordinary
 08:37:00 - 06-Feb-26
Buy* 200 $27.54 Ordinary
 08:37:00 - 06-Feb-26
Buy* 1 $27.54 Ordinary
 08:37:00 - 06-Feb-26
Buy* 1 $27.54 Ordinary
 08:37:00 - 06-Feb-26
Sell* 96 $27.53 Ordinary
 08:33:47 - 06-Feb-26
Buy* 7 $27.52 Ordinary
 08:29:10 - 06-Feb-26
Buy* 52 $27.52 Ordinary
 08:29:10 - 06-Feb-26
Buy* 100 $27.53 Ordinary
 08:26:45 - 06-Feb-26
Buy* 80 $27.53 Ordinary
 08:26:45 - 06-Feb-26
Unknown* 20 $27.52 Ordinary
 08:26:45 - 06-Feb-26
Unknown* 100 $27.52 Ordinary
 08:26:45 - 06-Feb-26
Unknown* 100 $27.52 Ordinary
 08:26:45 - 06-Feb-26
Unknown* 100 $27.52 Ordinary
 08:26:45 - 06-Feb-26
Buy* 10 $27.52 Ordinary
 08:25:02 - 06-Feb-26
Buy* 10 $27.52 Ordinary
 08:25:02 - 06-Feb-26
Buy* 1 $27.51 Ordinary
 08:24:36 - 06-Feb-26
Sell* 2 $27.51 Ordinary
 08:24:16 - 06-Feb-26
Buy* 3 $27.51 Ordinary
 08:21:56 - 06-Feb-26
Buy* 76 $27.50 Ordinary
 08:21:53 - 06-Feb-26
Buy* 24 $27.50 Ordinary
 08:21:53 - 06-Feb-26
Buy* 90 $27.51 Ordinary
 08:16:35 - 06-Feb-26
Buy* 90 $27.51 Ordinary
 08:16:35 - 06-Feb-26
Buy* 10 $27.51 Ordinary
 08:16:12 - 06-Feb-26
Buy* 10 $27.51 Ordinary
 08:16:12 - 06-Feb-26
Buy* 1 $27.53 Ordinary
 08:15:55 - 06-Feb-26
Buy* 1 $27.53 Ordinary
 08:15:55 - 06-Feb-26
Buy* 1 $27.53 Ordinary
 08:15:55 - 06-Feb-26
Buy* 1 $27.53 Ordinary
 08:15:55 - 06-Feb-26
Sell* 90 $27.49 Ordinary
 08:13:57 - 06-Feb-26
Sell* 10 $27.49 Ordinary
 08:13:36 - 06-Feb-26
Sell* 10 $27.49 Ordinary
 08:13:36 - 06-Feb-26
Buy* 560 $27.47 Ordinary
 08:13:19 - 06-Feb-26
Buy* 10 $27.47 Ordinary
 08:13:19 - 06-Feb-26
Buy* 20 $27.47 Ordinary
 08:13:19 - 06-Feb-26
Buy* 110 $27.47 Ordinary
 08:13:19 - 06-Feb-26
Sell* 100 $27.48 Ordinary
 08:13:19 - 06-Feb-26
Buy* 100 $27.51 Ordinary
 08:12:53 - 06-Feb-26
Unknown* 100 $27.50 Ordinary
 08:12:53 - 06-Feb-26
Unknown* 200 $27.50 Ordinary
 08:12:53 - 06-Feb-26
Buy* 50 $27.50 Ordinary
 08:12:04 - 06-Feb-26
Buy* 139 $27.49 Ordinary
 08:12:04 - 06-Feb-26
Buy* 61 $27.49 Ordinary
 08:12:04 - 06-Feb-26
Buy* 100 $27.49 Ordinary
 08:08:30 - 06-Feb-26
Buy* 100 $27.49 Ordinary
 07:58:17 - 06-Feb-26
Buy* 10 $27.49 Ordinary
 07:46:17 - 06-Feb-26
Buy* 10 $27.49 Ordinary
 07:46:17 - 06-Feb-26
Buy* 10 $27.49 Ordinary
 07:44:00 - 06-Feb-26
Buy* 10 $27.49 Ordinary
 07:44:00 - 06-Feb-26
Buy* 10 $27.49 Ordinary
 07:44:00 - 06-Feb-26
Buy* 10 $27.49 Ordinary
 07:44:00 - 06-Feb-26
Buy* 10 $27.49 Ordinary
 07:44:00 - 06-Feb-26
Buy* 10 $27.49 Ordinary
 07:44:00 - 06-Feb-26
Buy* 10 $27.49 Ordinary
 07:44:00 - 06-Feb-26
Buy* 10 $27.49 Ordinary
 07:44:00 - 06-Feb-26
Buy* 10 $27.49 Ordinary
 07:44:00 - 06-Feb-26
Buy* 10 $27.49 Ordinary
 07:44:00 - 06-Feb-26
Buy* 10 $27.49 Ordinary
 07:44:00 - 06-Feb-26
Buy* 10 $27.49 Ordinary
 07:44:00 - 06-Feb-26
Unknown* 100 $27.48 Ordinary
 07:35:45 - 06-Feb-26
Sell* 87 $27.48 Ordinary
 07:26:55 - 06-Feb-26
Sell* 100 $27.49 Ordinary
 07:25:35 - 06-Feb-26
Buy* 100 $27.50 Ordinary
 07:25:35 - 06-Feb-26
Buy* 10 $27.51 Ordinary
 07:19:47 - 06-Feb-26
Buy* 100 $27.53 Ordinary
 07:11:26 - 06-Feb-26
Buy* 100 $27.53 Ordinary
 07:11:25 - 06-Feb-26
Buy* 100 $27.53 Ordinary
 07:09:34 - 06-Feb-26
Buy* 3 $27.53 Ordinary
 07:08:43 - 06-Feb-26
Buy* 1 $27.53 Ordinary
 07:07:38 - 06-Feb-26
Buy* 230 $27.51 Ordinary
 07:05:10 - 06-Feb-26
Buy* 120 $27.51 Ordinary
 07:05:10 - 06-Feb-26
Sell* 100 $27.50 Ordinary
 07:02:04 - 06-Feb-26
Sell* 200 $27.50 Ordinary
 07:01:52 - 06-Feb-26
Sell* 100 $27.495 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $27.51 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $27.51 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $27.51 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $27.51 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $27.51 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $27.51 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $27.51 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $27.51 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $27.51 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $27.51 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $27.51 Ordinary
 06:59:38 - 06-Feb-26
Buy* 100 $27.51 Ordinary
 06:59:06 - 06-Feb-26
Buy* 100 $27.51 Ordinary
 06:59:06 - 06-Feb-26
Buy* 100 $27.51 Ordinary
 06:58:45 - 06-Feb-26
Buy* 100 $27.51 Ordinary
 06:58:40 - 06-Feb-26
Sell* 100 $27.51 Ordinary
 06:58:31 - 06-Feb-26
Sell* 100 $27.51 Ordinary
 06:58:31 - 06-Feb-26
Buy* 100 $27.50 Ordinary
 06:58:07 - 06-Feb-26
Buy* 1,000 $27.49 Ordinary
 06:58:00 - 06-Feb-26
Buy* 1,400 $27.49 Ordinary
 06:58:00 - 06-Feb-26
Buy* 2,300 $27.49 Ordinary
 06:58:00 - 06-Feb-26
Buy* 1,100 $27.49 Ordinary
 06:58:00 - 06-Feb-26
Buy* 1,248 $27.49 Ordinary
 06:58:00 - 06-Feb-26
Buy* 363 $27.49 Ordinary
 06:58:00 - 06-Feb-26
Buy* 363 $27.49 Ordinary
 06:57:58 - 06-Feb-26
Buy* 126 $27.49 Ordinary
 06:57:48 - 06-Feb-26
Buy* 237 $27.49 Ordinary
 06:57:48 - 06-Feb-26
Buy* 363 $27.49 Ordinary
 06:57:47 - 06-Feb-26
Unknown* 3 $27.475 Ordinary
 06:53:30 - 06-Feb-26
Unknown* 100 $27.475 Ordinary
 06:51:15 - 06-Feb-26
Unknown* 100 $27.475 Ordinary
 06:51:15 - 06-Feb-26
Sell* 80 $27.47 Ordinary
 06:44:09 - 06-Feb-26
Buy* 10 $27.48 Ordinary
 06:30:49 - 06-Feb-26
Buy* 10 $27.48 Ordinary
 06:30:49 - 06-Feb-26
Buy* 90 $27.48 Ordinary
 06:30:49 - 06-Feb-26
Buy* 10 $27.48 Ordinary
 06:30:49 - 06-Feb-26
Buy* 100 $27.48 Ordinary
 06:30:49 - 06-Feb-26
Buy* 10 $27.48 Ordinary
 06:30:49 - 06-Feb-26
Buy* 10 $27.48 Ordinary
 06:30:49 - 06-Feb-26
Sell* 10 $27.47 Ordinary
 06:29:02 - 06-Feb-26
Sell* 38 $27.47 Ordinary
 06:23:13 - 06-Feb-26
Buy* 100 $27.48 Ordinary
 06:20:15 - 06-Feb-26
Buy* 10 $27.48 Ordinary
 06:15:46 - 06-Feb-26
Unknown* 10 $27.46 Ordinary
 06:05:34 - 06-Feb-26
Unknown* 10 $27.46 Ordinary
 05:59:48 - 06-Feb-26
Buy* 100 $27.45 Ordinary
 05:49:44 - 06-Feb-26
Buy* 100 $27.46 Ordinary
 05:49:44 - 06-Feb-26
Sell* 100 $27.47 Ordinary
 05:42:14 - 06-Feb-26
Sell* 100 $27.47 Ordinary
 05:42:14 - 06-Feb-26
Sell* 100 $27.48 Ordinary
 05:41:53 - 06-Feb-26
Sell* 50 $27.48 Ordinary
 05:41:53 - 06-Feb-26
Sell* 10 $27.48 Ordinary
 05:41:53 - 06-Feb-26
Sell* 10 $27.48 Ordinary
 05:41:53 - 06-Feb-26
Sell* 30 $27.48 Ordinary
 05:41:53 - 06-Feb-26
Sell* 10 $27.48 Ordinary
 05:41:53 - 06-Feb-26
Sell* 90 $27.48 Ordinary
 05:41:53 - 06-Feb-26
Buy* 939 $27.44 Ordinary
 05:40:26 - 06-Feb-26
Buy* 10 $27.44 Ordinary
 05:40:26 - 06-Feb-26
Buy* 10 $27.44 Ordinary
 05:40:26 - 06-Feb-26
Buy* 10 $27.44 Ordinary
 05:40:26 - 06-Feb-26
Buy* 135 $27.44 Ordinary
 05:40:26 - 06-Feb-26
Buy* 340 $27.44 Ordinary
 05:40:26 - 06-Feb-26
Buy* 1,000 $27.44 Ordinary
 05:40:26 - 06-Feb-26
Buy* 26 $27.44 Ordinary
 05:40:24 - 06-Feb-26
Buy* 91 $27.44 Ordinary
 05:40:23 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 05:40:21 - 06-Feb-26
Buy* 73 $27.44 Ordinary
 05:40:18 - 06-Feb-26
Buy* 42 $27.44 Ordinary
 05:40:14 - 06-Feb-26
Buy* 42 $27.44 Ordinary
 05:40:11 - 06-Feb-26
Buy* 200 $27.44 Ordinary
 05:40:10 - 06-Feb-26
Buy* 22 $27.44 Ordinary
 05:40:10 - 06-Feb-26
Buy* 19 $27.44 Ordinary
 05:40:09 - 06-Feb-26
Buy* 21 $27.44 Ordinary
 05:40:09 - 06-Feb-26
Buy* 19 $27.44 Ordinary
 05:40:07 - 06-Feb-26
Buy* 37 $27.44 Ordinary
 05:40:06 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 05:40:06 - 06-Feb-26
Buy* 38 $27.44 Ordinary
 05:39:52 - 06-Feb-26
Buy* 98 $27.44 Ordinary
 05:39:52 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 05:39:51 - 06-Feb-26
Buy* 152 $27.44 Ordinary
 05:39:51 - 06-Feb-26
Buy* 380 $27.44 Ordinary
 05:39:51 - 06-Feb-26
Buy* 900 $27.44 Ordinary
 05:39:51 - 06-Feb-26
Buy* 120 $27.41 Ordinary
 05:16:00 - 06-Feb-26
Buy* 34 $27.41 Ordinary
 05:09:56 - 06-Feb-26
Buy* 236 $27.44 Ordinary
 04:55:52 - 06-Feb-26
Buy* 200 $27.44 Ordinary
 04:55:52 - 06-Feb-26
Sell* 1 $27.42 Ordinary
 04:47:45 - 06-Feb-26
Buy* 100 $27.43 Ordinary
 04:44:06 - 06-Feb-26
Buy* 100 $27.43 Ordinary
 04:44:06 - 06-Feb-26
Buy* 100 $27.43 Ordinary
 04:44:06 - 06-Feb-26
Buy* 49 $27.42 Ordinary
 04:44:05 - 06-Feb-26
Buy* 100 $27.43 Ordinary
 04:41:26 - 06-Feb-26
Buy* 100 $27.44 Ordinary
 04:37:07 - 06-Feb-26
Buy* 100 $27.42 Ordinary
 04:36:48 - 06-Feb-26
Buy* 10 $27.42 Ordinary
 04:36:46 - 06-Feb-26
Buy* 10 $27.42 Ordinary
 04:36:46 - 06-Feb-26
Buy* 100 $27.42 Ordinary
 04:36:41 - 06-Feb-26
Buy* 100 $27.42 Ordinary
 04:36:41 - 06-Feb-26
Buy* 8 $27.42 Ordinary
 04:36:38 - 06-Feb-26
Buy* 100 $27.42 Ordinary
 04:36:38 - 06-Feb-26
Buy* 100 $27.42 Ordinary
 04:36:25 - 06-Feb-26
Buy* 100 $27.41 Ordinary
 04:36:20 - 06-Feb-26
Buy* 100 $27.41 Ordinary
 04:36:19 - 06-Feb-26
Buy* 100 $27.42 Ordinary
 04:36:14 - 06-Feb-26
Buy* 100 $27.42 Ordinary
 04:36:14 - 06-Feb-26
Buy* 120 $27.42 Ordinary
 04:35:47 - 06-Feb-26
Buy* 172 $27.42 Ordinary
 04:35:47 - 06-Feb-26
Buy* 100 $27.42 Ordinary
 04:35:47 - 06-Feb-26
Buy* 6,539 $27.41 Ordinary
 04:35:47 - 06-Feb-26
Buy* 100 $27.39 Ordinary
 04:30:41 - 06-Feb-26
Buy* 100 $27.38 Ordinary
 04:30:41 - 06-Feb-26
Buy* 5 $27.38 Ordinary
 04:28:15 - 06-Feb-26
Buy* 180 $27.37 Ordinary
 04:17:18 - 06-Feb-26
Buy* 64 $27.36 Ordinary
 04:17:08 - 06-Feb-26
Buy* 36 $27.36 Ordinary
 04:17:08 - 06-Feb-26
Buy* 100 $27.36 Ordinary
 04:17:08 - 06-Feb-26
Buy* 10 $27.34 Ordinary
 04:16:06 - 06-Feb-26
Buy* 10 $27.34 Ordinary
 04:16:06 - 06-Feb-26
Buy* 10 $27.32 Ordinary
 04:12:08 - 06-Feb-26
Buy* 10 $27.30 Ordinary
 04:09:04 - 06-Feb-26
Buy* 10 $27.30 Ordinary
 04:09:04 - 06-Feb-26
Sell* 5 $27.28 Ordinary
 04:05:02 - 06-Feb-26
Sell* 1 $27.29 Ordinary
 04:00:25 - 06-Feb-26
Sell* 5 $27.29 Ordinary
 04:00:25 - 06-Feb-26
Sell* 36 $27.31 Ordinary
 04:00:04 - 06-Feb-26
Buy* 80 $27.36 Ordinary
 04:00:04 - 06-Feb-26
Buy* 100 $27.34 Ordinary
 04:00:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53