| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $29.40 | Ordinary |
17:24:55 - 12-Dec-25 |
| Sell* | 324 | $29.40 | Ordinary |
17:24:55 - 12-Dec-25 |
| Sell* | 76 | $29.40 | Ordinary |
17:24:55 - 12-Dec-25 |
| Sell* | 166 | $29.40 | Ordinary |
17:24:55 - 12-Dec-25 |
| Sell* | 400 | $29.41 | Ordinary |
17:24:55 - 12-Dec-25 |
| Sell* | 99 | $29.41 | Ordinary |
16:46:34 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Ordinary |
16:46:34 - 12-Dec-25 |
| Sell* | 81 | $29.40 | Ordinary |
16:33:21 - 12-Dec-25 |
| Sell* | 1 | $29.41 | Ordinary |
16:33:21 - 12-Dec-25 |
| Unknown* | 1 | $29.415 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 30 | $29.41 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 80 | $29.41 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 395 | $29.40 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 200 | $29.40 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 30 | $29.40 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 25 | $29.40 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 33 | $29.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 58 | $29.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 81 | $29.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 200 | $29.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 20 | $29.41 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 80 | $29.41 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 145 | $29.41 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 15 | $29.415 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 50 | $29.415 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 25 | $29.415 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 181 | $29.41 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 181 | $29.41 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 136 | $29.41 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 14 | $29.41 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 19 | $29.41 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 19 | $29.41 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 50 | $29.41 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 60 | $29.405 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 2 | $29.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $29.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $29.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $29.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 56 | $29.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 44 | $29.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 2 | $29.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $29.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 27 | $29.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 4 | $29.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $29.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 100 | $29.395 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 84 | $29.40 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 200 | $29.40 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 36 | $29.40 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 76 | $29.40 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 214 | $29.40 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 102 | $29.40 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 300 | $29.40 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 200 | $29.40 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 35 | $29.405 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 76 | $29.39 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 24 | $29.39 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 32 | $29.39 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 3 | $29.39 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 82 | $29.38 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 41 | $29.38 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 334 | $29.38 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 80 | $29.38 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 25 | $29.38 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 80 | $29.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 128 | $29.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 600 | $29.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 239 | $29.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 180 | $29.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 72 | $29.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 600 | $29.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 261 | $29.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 81 | $29.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 24 | $29.38 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 580 | $29.38 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 26 | $29.38 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 43 | $29.38 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 13 | $29.38 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 334 | $29.38 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 33 | $29.375 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 200 | $29.375 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 10 | $29.41 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 25 | $29.41 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 54 | $29.41 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 13 | $29.41 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 89 | $29.41 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 54 | $29.41 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 1 | $29.415 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 46 | $29.42 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 321 | $29.42 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 179 | $29.42 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 77 | $29.42 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1,400 | $29.42 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 200 | $29.425 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 95 | $29.43 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 5 | $29.43 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 94 | $29.43 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 55 | $29.44 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 685 | $29.44 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 15 | $29.44 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 5 | $29.44 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 5 | $29.44 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 800 | $29.44 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 300 | $29.44 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 300 | $29.44 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 1,700 | $29.44 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 400 | $29.44 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 15 | $29.44 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 1,700 | $29.44 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 50 | $29.44 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 70 | $29.44 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 1,700 | $29.44 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 80 | $29.44 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 5 | $29.44 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 200 | $29.44 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 2 | $29.435 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 20 | $29.43 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 50 | $29.43 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 20 | $29.43 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 2 | $29.425 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Unknown* | 185 | $29.425 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 50 | $29.42 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 6 | $29.42 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 25 | $29.42 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Unknown* | 20 | $29.42 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 34 | $29.42 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 1 | $29.42 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 400 | $29.42 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 34 | $29.41 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 69 | $29.41 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 50 | $29.41 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 465 | $29.41 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $29.41 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 7 | $29.41 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 191 | $29.405 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Unknown* | 6 | $29.41 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 156 | $29.41 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 80 | $29.41 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 50 | $29.41 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Unknown* | 100 | $29.415 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Unknown* | 10 | $29.415 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 20 | $29.42 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Unknown* | 99 | $29.41 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 50 | $29.41 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Unknown* | 4 | $29.405 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 21 | $29.41 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 80 | $29.41 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 50 | $29.41 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 50 | $29.41 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 80 | $29.41 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 200 | $29.41 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 50 | $29.41 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 97 | $29.41 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 3 | $29.41 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 1 | $29.415 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 3 | $29.415 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 79 | $29.42 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 6 | $29.42 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 49 | $29.42 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 96 | $29.42 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 9 | $29.42 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Unknown* | 50 | $29.42 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 50 | $29.42 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 50 | $29.42 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Unknown* | 400 | $29.425 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 4 | $29.42 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Unknown* | 100 | $29.42 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Unknown* | 60 | $29.42 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Unknown* | 100 | $29.41 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 6 | $29.41 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 50 | $29.41 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 99 | $29.41 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Sell* | 2 | $29.41 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Unknown* | 100 | $29.415 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Unknown* | 100 | $29.42 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Unknown* | 4 | $29.425 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Unknown* | 100 | $29.42 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Unknown* | 100 | $29.415 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 50 | $29.42 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 95 | $29.42 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 5 | $29.42 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 90 | $29.42 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Unknown* | 100 | $29.42 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Buy* | 80 | $29.42 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Buy* | 30 | $29.42 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Sell* | 5 | $29.42 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Unknown* | 50 | $29.43 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 51 | $29.44 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 30 | $29.44 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 125 | $29.44 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 50 | $29.44 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 200 | $29.44 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 2 | $29.44 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Unknown* | 100 | $29.445 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 100 | $29.445 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 28 | $29.43 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Buy* | 50 | $29.43 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 50 | $29.43 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 60 | $29.43 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 300 | $29.425 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 400 | $29.425 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Unknown* | 100 | $29.42 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Sell* | 9 | $29.42 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 91 | $29.42 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 2 | $29.42 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 50 | $29.43 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Unknown* | 50 | $29.43 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 200 | $29.43 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 50 | $29.43 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 150 | $29.43 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 44 | $29.43 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 56 | $29.43 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 50 | $29.43 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 60 | $29.42 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 3 | $29.42 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 100 | $29.415 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 50 | $29.41 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Unknown* | 76 | $29.415 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Unknown* | 8 | $29.425 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Unknown* | 50 | $29.43 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Unknown* | 146 | $29.425 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 300 | $29.425 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Unknown* | 198 | $29.425 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Unknown* | 1 | $29.425 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 300 | $29.42 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 80 | $29.42 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Unknown* | 1 | $29.425 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Buy* | 465 | $29.42 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 50 | $29.47 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 54 | $29.47 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 100 | $29.47 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 14 | $29.47 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 4 | $29.47 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 44 | $29.47 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 5 | $29.47 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 9 | $29.47 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 12 | $29.47 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 200 | $29.48 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 200 | $29.48 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Unknown* | 50 | $29.485 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 54 | $29.48 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 200 | $29.48 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 25 | $29.48 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Unknown* | 73 | $29.485 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $29.465 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Unknown* | 30 | $29.46 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 200 | $29.46 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Unknown* | 1 | $29.465 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Unknown* | 3 | $29.465 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Unknown* | 1 | $29.465 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Unknown* | 1 | $29.465 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 6 | $29.47 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 70 | $29.46 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 30 | $29.46 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 97 | $29.46 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 3 | $29.46 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 198 | $29.455 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Unknown* | 300 | $29.465 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Unknown* | 300 | $29.465 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Unknown* | 1 | $29.46 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 44 | $29.465 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Unknown* | 100 | $29.465 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 48 | $29.46 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 18 | $29.46 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Unknown* | 50 | $29.45 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 50 | $29.45 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Unknown* | 31 | $29.45 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Unknown* | 17 | $29.45 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Unknown* | 75 | $29.45 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 126 | $29.45 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Unknown* | 80 | $29.455 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Unknown* | 100 | $29.455 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 100 | $29.435 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Sell* | 29 | $29.43 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 20 | $29.435 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 50 | $29.45 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 18 | $29.44 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 200 | $29.45 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 17 | $29.45 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $29.46 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 13 | $29.46 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 72 | $29.46 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 200 | $29.46 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 50 | $29.45 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 30 | $29.45 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 2,002 | $29.45 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 800 | $29.45 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 50 | $29.45 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 133 | $29.45 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 198 | $29.45 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 300 | $29.45 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 300 | $29.45 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 200 | $29.45 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 200 | $29.45 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 200 | $29.45 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 200 | $29.45 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 104 | $29.45 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 200 | $29.45 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 2 | $29.45 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 2,002 | $29.45 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 13 | $29.45 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 300 | $29.45 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 300 | $29.45 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 200 | $29.45 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 200 | $29.45 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 2 | $29.45 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 200 | $29.45 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 13 | $29.45 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 200 | $29.45 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 200 | $29.45 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 300 | $29.45 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 100 | $29.45 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 200 | $29.45 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 198 | $29.45 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 300 | $29.45 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 64 | $29.45 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 200 | $29.45 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 200 | $29.45 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 200 | $29.45 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 2,592 | $29.45 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 1 | $29.45 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 100 | $29.45 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 100 | $29.45 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 199 | $29.45 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 75 | $29.45 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 45 | $29.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 50 | $29.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 300 | $29.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 200 | $29.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 161 | $29.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 200 | $29.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 200 | $29.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 200 | $29.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 200 | $29.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 75 | $29.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 200 | $29.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 200 | $29.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 54 | $29.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 3,842 | $29.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Unknown* | 200 | $29.46 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 200 | $29.46 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 5 | $29.46 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Unknown* | 50 | $29.45 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 78 | $29.45 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Unknown* | 50 | $29.445 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 54 | $29.435 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Sell* | 54 | $29.435 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Sell* | 54 | $29.435 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 54 | $29.435 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 54 | $29.435 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Unknown* | 100 | $29.43 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Unknown* | 100 | $29.43 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 98 | $29.43 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 200 | $29.43 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 50 | $29.43 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 98 | $29.43 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 14 | $29.43 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 50 | $29.43 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 181 | $29.43 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 81 | $29.43 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 6 | $29.43 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 67 | $29.43 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 31 | $29.43 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 50 | $29.43 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 50 | $29.43 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 14 | $29.43 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 14 | $29.43 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 98 | $29.43 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 98 | $29.43 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 25 | $29.41 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 50 | $29.41 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 50 | $29.41 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Unknown* | 453 | $29.42 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Unknown* | 100 | $29.415 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 10 | $29.42 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 9 | $29.43 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Buy* | 28 | $29.43 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Buy* | 24 | $29.43 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Buy* | 76 | $29.43 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 21 | $29.42 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 79 | $29.42 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 50 | $29.43 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Unknown* | 1 | $29.42 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Unknown* | 85 | $29.42 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Unknown* | 85 | $29.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 74 | $29.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 29 | $29.41 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 100 | $29.415 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Sell* | 50 | $29.41 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 34 | $29.41 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 200 | $29.41 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 134 | $29.41 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 50 | $29.41 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Unknown* | 2 | $29.405 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Unknown* | 134 | $29.41 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 60 | $29.41 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 14 | $29.41 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 198 | $29.405 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 41 | $29.42 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 48 | $29.42 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 59 | $29.42 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 45 | $29.42 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 55 | $29.42 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 16 | $29.42 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 34 | $29.42 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 14 | $29.42 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 23 | $29.42 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Unknown* | 100 | $29.415 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 50 | $29.41 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 31 | $29.40 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 34 | $29.40 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 83 | $29.41 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 50 | $29.41 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 35 | $29.39 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 1 | $29.385 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 12 | $29.39 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 200 | $29.39 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 200 | $29.39 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 500 | $29.39 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 50 | $29.40 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 99 | $29.40 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 200 | $29.40 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 26 | $29.41 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 200 | $29.40 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 61 | $29.33 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 50 | $29.33 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 21 | $29.33 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 99 | $29.33 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 1 | $29.345 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Unknown* | 4 | $29.335 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 88 | $29.35 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 200 | $29.35 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Unknown* | 1 | $29.35 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Unknown* | 58 | $29.355 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 2 | $29.35 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 140 | $29.35 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 39 | $29.35 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 61 | $29.35 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 71 | $29.34 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 171 | $29.34 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 99 | $29.335 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 28 | $29.345 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Buy* | 100 | $29.345 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Buy* | 198 | $29.345 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 100 | $29.345 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Unknown* | 105 | $29.345 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 200 | $29.345 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 70 | $29.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 9 | $29.42 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 15 | $29.43 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 50 | $29.43 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 65 | $29.43 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 80 | $29.48 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 50 | $29.48 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 50 | $29.48 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 98 | $29.49 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 2 | $29.49 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 41 | $29.48 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 80 | $29.49 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 50 | $29.49 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 64 | $29.50 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 50 | $29.50 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 378 | $29.51 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 50 | $29.51 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 2 | $29.51 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 50 | $29.52 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 580 | $29.52 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 31 | $29.52 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 25 | $29.52 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 35 | $29.535 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 14 | $29.53 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 30 | $29.65 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 50 | $29.65 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 138 | $29.64 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 64 | $29.64 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 58 | $29.63 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 67 | $29.63 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 50 | $29.63 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 972 | $29.63 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $29.63 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 28 | $29.63 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Unknown* | 100 | $29.64 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Unknown* | 144 | $29.65 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Unknown* | 200 | $29.65 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 198 | $29.65 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 200 | $29.65 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 200 | $29.65 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 198 | $29.65 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 488 | $29.65 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 279 | $29.65 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 198 | $29.65 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 162 | $29.65 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 498 | $29.65 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 3 | $29.69 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 12 | $29.69 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 6 | $29.70 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 89 | $29.70 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 14 | $29.70 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 14 | $29.70 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Unknown* | 3 | $29.70 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 42 | $29.70 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 50 | $29.71 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 80 | $29.71 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 77 | $29.71 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 200 | $29.71 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 200 | $29.71 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 80 | $29.71 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 200 | $29.71 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 50 | $29.71 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 200 | $29.71 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 199 | $29.71 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 42 | $29.71 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 200 | $29.71 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 27 | $29.71 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 50 | $29.71 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 20 | $29.71 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 231 | $29.71 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 25 | $29.70 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 50 | $29.70 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Unknown* | 300 | $29.705 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Unknown* | 167 | $29.705 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 28 | $29.70 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 5 | $29.69 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 15 | $29.69 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 25 | $29.69 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 2 | $29.69 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 2 | $29.71 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 11 | $29.71 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 100 | $29.715 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Unknown* | 80 | $29.715 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 90 | $29.715 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Unknown* | 74 | $29.795 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 74 | $29.795 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 893 | $29.80 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 5 | $29.80 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $29.815 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 1 | $29.815 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Unknown* | 56 | $29.82 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 102 | $29.825 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 100 | $29.825 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 198 | $29.825 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 48 | $29.82 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 2 | $29.82 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 50 | $29.81 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 15 | $29.81 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 84 | $29.81 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 116 | $29.81 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 53 | $29.81 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 47 | $29.81 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 52 | $29.81 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 50 | $29.81 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 198 | $29.805 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 100 | $29.805 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 9 | $29.83 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 22 | $29.83 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 50 | $29.83 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 50 | $29.83 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 30 | $29.84 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 50 | $29.84 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 47 | $29.84 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 24 | $29.84 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 20 | $29.84 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 80 | $29.845 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 49 | $29.84 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 50 | $29.84 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 9 | $29.84 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 112 | $29.835 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 12 | $29.835 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 100 | $29.835 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 112 | $29.835 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 112 | $29.835 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 100 | $29.835 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Unknown* | 98 | $29.835 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Unknown* | 2 | $29.835 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Unknown* | 98 | $29.835 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Unknown* | 100 | $29.835 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Unknown* | 98 | $29.835 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Unknown* | 100 | $29.835 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 14 | $29.84 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 14 | $29.835 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 200 | $29.83 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 50 | $29.83 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 98 | $29.83 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 14 | $29.83 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 98 | $29.83 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Unknown* | 600 | $29.82 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Unknown* | 14 | $29.82 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Unknown* | 200 | $29.82 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 50 | $29.82 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 91 | $29.82 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 9 | $29.82 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 4 | $29.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 6 | $29.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $29.825 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $29.825 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 2 | $29.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 98 | $29.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $29.825 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 88 | $29.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 20 | $29.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 92 | $29.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 2 | $29.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 198 | $29.825 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $29.825 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 1 | $29.825 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 8 | $29.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 62 | $29.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 30 | $29.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 2 | $29.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 198 | $29.825 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $29.825 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 14 | $29.815 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 98 | $29.81 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 98 | $29.81 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 48 | $29.81 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 52 | $29.81 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 98 | $29.81 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 50 | $29.81 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 63 | $29.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 25 | $29.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 99 | $29.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 50 | $29.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 30 | $29.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 29 | $29.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 98 | $29.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 200 | $29.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 250 | $29.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 98 | $29.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 339 | $29.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 14 | $29.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 60 | $29.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 37 | $29.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 14 | $29.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 60 | $29.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 2 | $29.82 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 50 | $29.83 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 1 | $29.835 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 3 | $29.835 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 3 | $29.835 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 1 | $29.835 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 10 | $29.84 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 60 | $29.845 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Unknown* | 60 | $29.845 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Unknown* | 60 | $29.845 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 200 | $29.87 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 50 | $29.87 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 25 | $29.87 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 396 | $29.87 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Unknown* | 1 | $29.87 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 300 | $29.87 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 82 | $29.87 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 127 | $29.87 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 92 | $29.87 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 81 | $29.87 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 12 | $29.865 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 32 | $29.87 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 181 | $29.865 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 181 | $29.865 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 12 | $29.865 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $29.865 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 59 | $29.865 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $29.88 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 59 | $29.885 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 59 | $29.885 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 94 | $29.88 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Unknown* | 46 | $29.78 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 2 | $29.78 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 2 | $29.78 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 2 | $29.78 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 2 | $29.78 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 70 | $29.78 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 30 | $29.78 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 490 | $29.78 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 10 | $29.78 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 70 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 238 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 1 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 1 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 266 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 80 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 200 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 147 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 319 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 368 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 353 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 282 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 19 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 25 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 51 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 100 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 57 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 151 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 13 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 200 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 300 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 50 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 200 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 378 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 338 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 11 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 238 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 149 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 51 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $29.775 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 57 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 55 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 1 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 8 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 1 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 200 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 80 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 3,400 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 151 | $29.77 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 57 | $29.765 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Unknown* | 57 | $29.765 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Unknown* | 57 | $29.765 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Unknown* | 57 | $29.765 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Unknown* | 57 | $29.765 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Unknown* | 57 | $29.765 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Unknown* | 57 | $29.765 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Unknown* | 300 | $29.765 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 300 | $29.765 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 100 | $29.74 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Unknown* | 25 | $29.74 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 95 | $29.74 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 5 | $29.74 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 195 | $29.74 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 80 | $29.74 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 12 | $29.73 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 11 | $29.73 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 81 | $29.73 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 556 | $29.73 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 6 | $29.73 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 75 | $29.73 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 87 | $29.74 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 13 | $29.74 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 99 | $29.74 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 3 | $29.74 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 97 | $29.74 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 10 | $29.74 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 8 | $29.74 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 200 | $29.74 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 16 | $29.74 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 6 | $29.71 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 11 | $29.71 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Unknown* | 11 | $29.71 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Unknown* | 1 | $29.71 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 151 | $29.71 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 82 | $29.71 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 2 | $29.71 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 10 | $29.71 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 8 | $29.71 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 151 | $29.71 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 82 | $29.71 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $29.705 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 12 | $29.70 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 8 | $29.70 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 200 | $29.70 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 82 | $29.70 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 82 | $29.70 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 12 | $29.695 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 151 | $29.695 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 151 | $29.695 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 151 | $29.695 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 12 | $29.695 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 151 | $29.695 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 12 | $29.695 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 12 | $29.695 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 12 | $29.70 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Unknown* | 151 | $29.695 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Unknown* | 102 | $29.695 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Unknown* | 49 | $29.695 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 151 | $29.695 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 200 | $29.695 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 100 | $29.695 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 100 | $29.695 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 200 | $29.69 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 5 | $29.69 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 4 | $29.69 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 8 | $29.69 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 8 | $29.69 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 12 | $29.69 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 151 | $29.69 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 82 | $29.69 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 151 | $29.69 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 82 | $29.69 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 2 | $29.68 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 27 | $29.67 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 100 | $29.675 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 150 | $29.67 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 50 | $29.67 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $29.675 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 120 | $29.67 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 80 | $29.67 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 100 | $29.695 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 8 | $29.71 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 80 | $29.71 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 23 | $29.71 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 25 | $29.71 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 25 | $29.71 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 8 | $29.71 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 88 | $29.71 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 2 | $29.74 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 20 | $29.74 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 80 | $29.74 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 100 | $29.755 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Unknown* | 100 | $29.75 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 300 | $29.75 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 300 | $29.75 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 24 | $29.75 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 200 | $29.765 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 200 | $29.765 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 45 | $29.76 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 55 | $29.76 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 80 | $29.76 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 12 | $29.755 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 50 | $29.75 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 139 | $29.74 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 30 | $29.74 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 300 | $29.74 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 5 | $29.735 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 12 | $29.73 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 479 | $29.73 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 8 | $29.73 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 151 | $29.73 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 82 | $29.73 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 151 | $29.73 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 82 | $29.73 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 12 | $29.725 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 12 | $29.725 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Unknown* | 12 | $29.725 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Unknown* | 12 | $29.725 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 12 | $29.725 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 50 | $29.735 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 40 | $29.73 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 60 | $29.73 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 515 | $29.73 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 20 | $29.73 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 300 | $29.73 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 240 | $29.73 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 1,225 | $29.73 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 100 | $29.72 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 25 | $29.72 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 200 | $29.72 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Unknown* | 15 | $29.715 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 100 | $29.735 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 80 | $29.72 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 50 | $29.72 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 25 | $29.74 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 1 | $29.72 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 3 | $29.72 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 25 | $29.72 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 600 | $29.72 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 80 | $29.72 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 200 | $29.72 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 25 | $29.72 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 3 | $29.72 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 169 | $29.72 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 4 | $29.72 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 46 | $29.71 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 46 | $29.71 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 100 | $29.71 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 100 | $29.71 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 100 | $29.71 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 100 | $29.715 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 1 | $29.71 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 25 | $29.70 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 200 | $29.705 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Unknown* | 100 | $29.71 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 25 | $29.70 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 4 | $29.70 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Unknown* | 4 | $29.695 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $29.70 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 100 | $29.695 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $29.695 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 50 | $29.69 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 200 | $29.68 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Unknown* | 4 | $29.675 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Unknown* | 100 | $29.68 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Unknown* | 100 | $29.68 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Unknown* | 100 | $29.68 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 2 | $29.68 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 6 | $29.67 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 14 | $29.67 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 10 | $29.66 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Unknown* | 4 | $29.66 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 4 | $29.66 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 25 | $29.66 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 25 | $29.66 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 4 | $29.66 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 18 | $29.65 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 7 | $29.65 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 8 | $29.65 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 10 | $29.65 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 10 | $29.65 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 50 | $29.65 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 55 | $29.65 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 66 | $29.645 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 34 | $29.645 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 100 | $29.645 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 100 | $29.645 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 50 | $29.65 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 200 | $29.65 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 50 | $29.65 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 73 | $29.65 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 100 | $29.655 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 80 | $29.65 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 200 | $29.65 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 62 | $29.65 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 89 | $29.65 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 61 | $29.65 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 29 | $29.65 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 21 | $29.65 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 100 | $29.645 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 100 | $29.645 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 150 | $29.65 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $29.655 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $29.655 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 80 | $29.65 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 200 | $29.65 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 300 | $29.65 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $29.645 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 21 | $29.64 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 79 | $29.64 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 153 | $29.66 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 1 | $29.66 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 10 | $29.66 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 298 | $29.66 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 400 | $29.65 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 2 | $29.66 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 300 | $29.65 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 300 | $29.65 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 25 | $29.65 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Unknown* | 25 | $29.65 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Unknown* | 25 | $29.65 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Unknown* | 200 | $29.65 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Unknown* | 4 | $29.64 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Unknown* | 3 | $29.64 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 46 | $29.64 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 4 | $29.64 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 25 | $29.64 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 1 | $29.64 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 73 | $29.64 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 200 | $29.64 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 46 | $29.64 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 25 | $29.64 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 50 | $29.64 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 4 | $29.64 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 200 | $29.63 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 50 | $29.63 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 300 | $29.63 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 80 | $29.63 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 2 | $29.65 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 50 | $29.65 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 50 | $29.65 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 200 | $29.65 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 200 | $29.65 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 4 | $29.67 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 4 | $29.665 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 4 | $29.66 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 19 | $29.66 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 6 | $29.66 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 23 | $29.66 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 2 | $29.66 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 46 | $29.65 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 39 | $29.67 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 61 | $29.67 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 6 | $29.73 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 200 | $29.73 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 48 | $29.73 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 46 | $29.73 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 200 | $29.73 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 34 | $29.73 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 76 | $29.73 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 23 | $29.73 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 80 | $29.75 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 50 | $29.75 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 300 | $29.765 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 200 | $29.765 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 3 | $29.76 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 80 | $29.75 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 200 | $29.75 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 200 | $29.75 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 80 | $29.75 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 50 | $29.75 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 200 | $29.75 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 64 | $29.74 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 80 | $29.74 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 80 | $29.74 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 200 | $29.74 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 200 | $29.73 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 29 | $29.73 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 200 | $29.75 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 50 | $29.75 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 200 | $29.75 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 50 | $29.74 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 200 | $29.74 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 200 | $29.735 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 2 | $29.72 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 38 | $29.71 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 62 | $29.71 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 288 | $29.71 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 188 | $29.71 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 75 | $29.71 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 137 | $29.71 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 212 | $29.71 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 87 | $29.71 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 253 | $29.71 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 59 | $29.71 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 213 | $29.71 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 87 | $29.71 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 30 | $29.70 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 4 | $29.685 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 400 | $29.685 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 200 | $29.685 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 25 | $29.68 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 25 | $29.68 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 4 | $29.68 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 25 | $29.68 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 10 | $29.68 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 200 | $29.675 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 4 | $29.675 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 4 | $29.68 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 200 | $29.68 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 25 | $29.67 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 25 | $29.67 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 4 | $29.665 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 138 | $29.66 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 1 | $29.665 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 1 | $29.665 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 200 | $29.665 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 6 | $29.66 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 2 | $29.67 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 87 | $29.67 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 4 | $29.67 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 4 | $29.67 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 14 | $29.67 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 80 | $29.68 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 200 | $29.68 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 200 | $29.68 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 50 | $29.68 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 50 | $29.62 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 34 | $29.62 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 50 | $29.63 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 80 | $29.62 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 79 | $29.62 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 80 | $29.63 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $29.62 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $29.59 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 110 | $29.59 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 100 | $29.59 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 110 | $29.59 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 6 | $29.59 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 6 | $29.59 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 100 | $29.59 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 11 | $29.59 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 29 | $29.59 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 40 | $29.60 | Ordinary |
09:25:00 - 12-Dec-25 |
| Unknown* | 99 | $29.61 | Ordinary |
09:24:21 - 12-Dec-25 |
| Unknown* | 79 | $29.61 | Ordinary |
09:24:21 - 12-Dec-25 |
| Buy* | 1 | $29.61 | Ordinary |
08:40:48 - 12-Dec-25 |
| Buy* | 70 | $29.61 | Ordinary |
08:32:50 - 12-Dec-25 |
| Buy* | 110 | $29.61 | Ordinary |
08:32:50 - 12-Dec-25 |
| Buy* | 4 | $29.61 | Ordinary |
08:10:59 - 12-Dec-25 |
| Sell* | 100 | $29.61 | Ordinary |
07:53:23 - 12-Dec-25 |
| Sell* | 100 | $29.61 | Ordinary |
07:50:46 - 12-Dec-25 |
| Sell* | 45 | $29.62 | Ordinary |
07:40:06 - 12-Dec-25 |
| Sell* | 4 | $29.64 | Ordinary |
07:19:58 - 12-Dec-25 |
| Unknown* | 25 | $29.65 | Ordinary |
07:08:30 - 12-Dec-25 |
| Buy* | 100 | $29.68 | Ordinary |
07:02:24 - 12-Dec-25 |
| Sell* | 100 | $29.67 | Ordinary |
07:02:24 - 12-Dec-25 |
| Buy* | 100 | $29.66 | Ordinary |
07:02:24 - 12-Dec-25 |
| Buy* | 32 | $29.66 | Ordinary |
07:02:24 - 12-Dec-25 |
| Buy* | 110 | $29.66 | Ordinary |
07:02:24 - 12-Dec-25 |
| Sell* | 110 | $29.61 | Ordinary |
07:02:24 - 12-Dec-25 |
| Buy* | 21 | $29.61 | Ordinary |
07:02:24 - 12-Dec-25 |
| Buy* | 250 | $29.61 | Ordinary |
07:02:24 - 12-Dec-25 |
| Buy* | 100 | $29.61 | Ordinary |
07:02:24 - 12-Dec-25 |
| Buy* | 110 | $29.61 | Ordinary |
07:02:24 - 12-Dec-25 |
| Sell* | 13 | $29.63 | Ordinary |
06:49:22 - 12-Dec-25 |
| Sell* | 9 | $29.63 | Ordinary |
06:36:17 - 12-Dec-25 |
| Sell* | 1 | $29.64 | Ordinary |
06:21:31 - 12-Dec-25 |
| Sell* | 40 | $29.63 | Ordinary |
06:18:54 - 12-Dec-25 |
| Sell* | 5 | $29.63 | Ordinary |
06:18:54 - 12-Dec-25 |
| Sell* | 100 | $29.64 | Ordinary |
05:57:51 - 12-Dec-25 |
| Unknown* | 60 | $29.64 | Ordinary |
05:40:20 - 12-Dec-25 |
| Sell* | 25 | $29.64 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 15 | $29.65 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 10 | $29.65 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 100 | $29.65 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 60 | $29.66 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 100 | $29.66 | Ordinary |
05:36:01 - 12-Dec-25 |
| Sell* | 30 | $29.62 | Ordinary |
05:14:32 - 12-Dec-25 |
| Buy* | 19 | $29.62 | Ordinary |
05:14:32 - 12-Dec-25 |
| Sell* | 110 | $29.63 | Ordinary |
05:14:32 - 12-Dec-25 |
| Sell* | 1 | $29.64 | Ordinary |
05:14:32 - 12-Dec-25 |
| Sell* | 25 | $29.63 | Ordinary |
04:50:10 - 12-Dec-25 |
| Sell* | 25 | $29.61 | Ordinary |
04:36:35 - 12-Dec-25 |
| Sell* | 100 | $29.605 | Ordinary |
04:33:03 - 12-Dec-25 |
| Sell* | 175 | $29.60 | Ordinary |
04:29:59 - 12-Dec-25 |
| Sell* | 25 | $29.60 | Ordinary |
04:27:44 - 12-Dec-25 |
| Sell* | 23 | $29.61 | Ordinary |
04:27:44 - 12-Dec-25 |
| Sell* | 17 | $29.61 | Ordinary |
04:27:44 - 12-Dec-25 |
| Sell* | 17 | $29.61 | Ordinary |
04:27:44 - 12-Dec-25 |
| Sell* | 17 | $29.61 | Ordinary |
04:27:44 - 12-Dec-25 |
| Sell* | 25 | $29.63 | Ordinary |
04:27:44 - 12-Dec-25 |
| Sell* | 100 | $29.65 | Ordinary |
04:27:44 - 12-Dec-25 |
| Sell* | 100 | $29.66 | Ordinary |
04:27:44 - 12-Dec-25 |
| Sell* | 24 | $29.66 | Ordinary |
04:01:58 - 12-Dec-25 |
| Sell* | 376 | $29.66 | Ordinary |
04:01:58 - 12-Dec-25 |
| Sell* | 5 | $29.70 | Ordinary |
04:00:03 - 12-Dec-25 |
| Buy* | 100 | $29.71 | Ordinary |
04:00:00 - 12-Dec-25 |