| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.14 | Ordinary |
17:38:00 - 19-Sep-25 |
| Buy* | 200 | $35.14 | Ordinary |
17:38:00 - 19-Sep-25 |
| Buy* | 230 | $35.13 | Ordinary |
17:38:00 - 19-Sep-25 |
| Buy* | 249 | $35.12 | Ordinary |
17:38:00 - 19-Sep-25 |
| Buy* | 200 | $35.11 | Ordinary |
17:38:00 - 19-Sep-25 |
| Sell* | 1 | $35.12 | Ordinary |
17:35:02 - 19-Sep-25 |
| Buy* | 26 | $35.12 | Ordinary |
17:31:03 - 19-Sep-25 |
| Sell* | 1 | $35.11 | Ordinary |
17:27:41 - 19-Sep-25 |
| Buy* | 116 | $35.09 | Ordinary |
17:21:37 - 19-Sep-25 |
| Buy* | 57 | $35.08 | Ordinary |
17:21:37 - 19-Sep-25 |
| Buy* | 100 | $35.05 | Ordinary |
17:21:07 - 19-Sep-25 |
| Buy* | 125 | $35.08 | Ordinary |
17:19:44 - 19-Sep-25 |
| Buy* | 125 | $35.08 | Ordinary |
17:19:44 - 19-Sep-25 |
| Sell* | 100 | $35.08 | Ordinary |
17:16:59 - 19-Sep-25 |
| Sell* | 69 | $35.05 | Ordinary |
17:16:34 - 19-Sep-25 |
| Sell* | 300 | $35.05 | Ordinary |
17:16:34 - 19-Sep-25 |
| Sell* | 300 | $35.05 | Ordinary |
17:16:34 - 19-Sep-25 |
| Sell* | 100 | $35.06 | Ordinary |
17:16:09 - 19-Sep-25 |
| Sell* | 11 | $35.04 | Ordinary |
17:16:04 - 19-Sep-25 |
| Sell* | 669 | $35.05 | Ordinary |
17:16:04 - 19-Sep-25 |
| Sell* | 50 | $35.04 | Ordinary |
17:08:27 - 19-Sep-25 |
| Sell* | 100 | $35.05 | Ordinary |
17:04:40 - 19-Sep-25 |
| Buy* | 100 | $35.04 | Ordinary |
17:04:40 - 19-Sep-25 |
| Sell* | 100 | $35.09 | Ordinary |
17:02:10 - 19-Sep-25 |
| Sell* | 100 | $35.08 | Ordinary |
17:00:01 - 19-Sep-25 |
| Buy* | 12 | $35.08 | Ordinary |
16:59:01 - 19-Sep-25 |
| Buy* | 38 | $35.08 | Ordinary |
16:59:01 - 19-Sep-25 |
| Buy* | 5 | $35.08 | Ordinary |
16:54:30 - 19-Sep-25 |
| Buy* | 95 | $35.08 | Ordinary |
16:54:30 - 19-Sep-25 |
| Sell* | 100 | $35.07 | Ordinary |
16:54:06 - 19-Sep-25 |
| Buy* | 100 | $35.09 | Ordinary |
16:54:04 - 19-Sep-25 |
| Buy* | 100 | $35.07 | Ordinary |
16:53:47 - 19-Sep-25 |
| Unknown* | 100 | $35.07 | Ordinary |
16:53:12 - 19-Sep-25 |
| Buy* | 5 | $35.08 | Ordinary |
16:53:12 - 19-Sep-25 |
| Sell* | 100 | $35.10 | Ordinary |
16:51:58 - 19-Sep-25 |
| Sell* | 13 | $35.10 | Ordinary |
16:51:58 - 19-Sep-25 |
| Sell* | 70 | $35.10 | Ordinary |
16:51:58 - 19-Sep-25 |
| Sell* | 35 | $35.10 | Ordinary |
16:51:05 - 19-Sep-25 |
| Sell* | 15 | $35.10 | Ordinary |
16:51:05 - 19-Sep-25 |
| Sell* | 79 | $35.10 | Ordinary |
16:45:06 - 19-Sep-25 |
| Sell* | 50 | $35.10 | Ordinary |
16:40:31 - 19-Sep-25 |
| Sell* | 100 | $35.10 | Ordinary |
16:40:31 - 19-Sep-25 |
| Buy* | 50 | $35.09 | Ordinary |
16:31:17 - 19-Sep-25 |
| Buy* | 3 | $35.09 | Ordinary |
16:31:14 - 19-Sep-25 |
| Buy* | 25 | $35.10 | Ordinary |
16:30:12 - 19-Sep-25 |
| Sell* | 100 | $35.07 | Ordinary |
16:27:59 - 19-Sep-25 |
| Sell* | 100 | $35.08 | Ordinary |
16:27:59 - 19-Sep-25 |
| Sell* | 8 | $35.04 | Ordinary |
16:19:29 - 19-Sep-25 |
| Buy* | 345 | $35.06 | Ordinary |
16:19:13 - 19-Sep-25 |
| Unknown* | 10 | $35.06 | Ordinary |
16:18:07 - 19-Sep-25 |
| Sell* | 50 | $35.06 | Ordinary |
16:18:07 - 19-Sep-25 |
| Sell* | 100 | $35.07 | Ordinary |
16:18:07 - 19-Sep-25 |
| Sell* | 55 | $35.07 | Ordinary |
16:18:07 - 19-Sep-25 |
| Sell* | 145 | $35.07 | Ordinary |
16:17:36 - 19-Sep-25 |
| Sell* | 100 | $35.08 | Ordinary |
16:17:25 - 19-Sep-25 |
| Sell* | 5 | $35.08 | Ordinary |
16:17:25 - 19-Sep-25 |
| Sell* | 100 | $35.09 | Ordinary |
16:16:26 - 19-Sep-25 |
| Sell* | 3 | $35.09 | Ordinary |
16:16:26 - 19-Sep-25 |
| Sell* | 200 | $35.09 | Ordinary |
16:16:26 - 19-Sep-25 |
| Sell* | 600 | $35.09 | Ordinary |
16:16:26 - 19-Sep-25 |
| Sell* | 100 | $35.135 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 43 | $35.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 30 | $35.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 19 | $35.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 30 | $35.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $35.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 55 | $35.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 42 | $35.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $35.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 94 | $35.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $35.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $35.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $35.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $35.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $35.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $35.125 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 100 | $35.125 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 300 | $35.12 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $35.115 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 30 | $35.115 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $35.115 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 96 | $35.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $35.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $35.11 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 50 | $35.11 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 100 | $35.11 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 1 | $35.11 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 100 | $35.11 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $35.105 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 200 | $35.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 125 | $35.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 300 | $35.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1,000 | $35.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 200 | $35.12 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $35.12 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 10 | $35.12 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 40 | $35.12 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 98 | $35.12 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 500 | $35.125 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 200 | $35.13 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 283 | $35.125 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 80 | $35.13 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 40 | $35.14 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 50 | $35.14 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 16 | $35.145 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 73 | $35.14 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 16 | $35.14 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 48 | $35.14 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $35.14 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 200 | $35.14 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 61 | $35.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 26 | $35.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $35.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $35.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $35.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $35.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $35.135 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $35.135 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 34 | $35.13 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $35.135 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 40 | $35.13 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $35.135 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $35.135 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $35.135 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 40 | $35.13 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $35.135 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $35.135 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $35.13 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 130 | $35.13 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 70 | $35.13 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 380 | $35.135 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 21 | $35.13 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 200 | $35.13 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 3,000 | $35.13 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $35.125 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 100 | $35.125 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 1 | $35.12 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 50 | $35.12 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 39 | $35.12 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 500 | $35.12 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 2 | $35.12 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 115 | $35.12 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 200 | $35.12 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 28 | $35.12 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 80 | $35.115 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 241 | $35.115 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 59 | $35.115 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 300 | $35.115 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 60 | $35.12 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 91 | $35.12 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 300 | $35.125 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 280 | $35.125 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 100 | $35.125 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $35.12 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 200 | $35.12 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 110 | $35.12 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 65 | $35.12 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 20 | $35.12 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 22 | $35.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 36 | $35.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 300 | $35.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 80 | $35.115 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 300 | $35.115 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 80 | $35.115 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 300 | $35.115 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 80 | $35.115 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 300 | $35.115 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 61 | $35.11 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 31 | $35.11 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 92 | $35.11 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 145 | $35.11 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 51 | $35.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 300 | $35.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 200 | $35.105 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 99 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 282 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 10 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 200 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 48 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 45 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 151 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 40 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 1,000 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 10 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 47 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 206 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 42 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 10 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 65 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 66 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 10 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 64 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $35.105 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 50 | $35.11 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 100 | $35.11 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 100 | $35.11 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 300 | $35.10 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 20 | $35.10 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 8 | $35.11 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 92 | $35.11 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 90 | $35.105 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 25 | $35.10 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 51 | $35.10 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 74 | $35.10 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 200 | $35.10 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 140 | $35.09 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 240 | $35.09 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 75 | $35.09 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 71 | $35.09 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 50 | $35.10 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $35.10 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 68 | $35.10 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 69 | $35.10 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 50 | $35.10 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 61 | $35.10 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 40 | $35.10 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 50 | $35.11 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $35.11 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 40 | $35.11 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 50 | $35.11 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 10 | $35.11 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 80 | $35.105 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 300 | $35.105 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 80 | $35.105 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 300 | $35.105 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 300 | $35.10 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 8 | $35.10 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 2 | $35.10 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 8 | $35.10 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 38 | $35.09 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 100 | $35.09 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 4 | $35.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 67 | $35.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 66 | $35.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 70 | $35.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $35.135 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 160 | $35.135 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $35.135 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 67 | $35.15 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 100 | $35.15 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 51 | $35.145 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $35.145 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 415 | $35.145 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 700 | $35.15 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 232 | $35.14 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 375 | $35.14 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 51 | $35.14 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 269 | $35.14 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 232 | $35.14 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $35.135 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $35.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $35.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $35.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 16 | $35.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 70 | $35.14 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $35.14 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 98 | $35.145 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $35.145 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 200 | $35.145 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $35.145 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $35.145 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 270 | $35.145 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 118 | $35.145 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $35.145 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 54 | $35.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $35.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $35.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 94 | $35.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $35.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $35.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 89 | $35.13 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 84 | $35.13 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 20 | $35.13 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 300 | $35.13 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 10 | $35.13 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 61 | $35.13 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $35.135 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 400 | $35.125 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 300 | $35.125 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 100 | $35.125 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $35.125 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 71 | $35.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 96 | $35.11 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 2 | $35.11 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $35.105 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 2 | $35.11 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 63 | $35.11 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 68 | $35.11 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $35.115 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 200 | $35.115 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 566 | $35.115 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 370 | $35.115 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 84 | $35.115 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $35.115 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 180 | $35.115 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 300 | $35.115 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 300 | $35.11 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 400 | $35.105 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 40 | $35.11 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 61 | $35.11 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 62 | $35.11 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 69 | $35.11 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 10 | $35.11 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 50 | $35.11 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 35 | $35.12 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 10 | $35.13 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 18 | $35.13 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 4 | $35.13 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 300 | $35.135 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 97 | $35.13 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 4 | $35.13 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 64 | $35.13 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 50 | $35.13 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 40 | $35.13 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 65 | $35.13 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 70 | $35.13 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 40 | $35.13 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 116 | $35.13 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 50 | $35.13 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $35.135 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 283 | $35.135 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $35.135 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 930 | $35.135 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 370 | $35.135 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 3 | $35.14 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 20 | $35.14 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $35.145 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 200 | $35.145 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 200 | $35.145 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 62 | $35.15 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 66 | $35.15 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 66 | $35.15 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 200 | $35.145 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 400 | $35.145 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $35.145 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 30 | $35.145 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 270 | $35.145 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $35.145 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 200 | $35.145 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 90 | $35.14 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 10 | $35.145 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $35.145 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 66 | $35.14 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 30 | $35.135 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 50 | $35.14 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 500 | $35.15 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 200 | $35.16 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 200 | $35.16 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 34 | $35.16 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 33 | $35.16 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 67 | $35.16 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 200 | $35.155 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 2 | $35.155 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 40 | $35.16 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 20 | $35.16 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 200 | $35.16 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 10 | $35.16 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 50 | $35.16 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 6 | $35.16 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 100 | $35.15 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 2 | $35.15 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 195 | $35.145 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $35.145 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $35.145 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 2 | $35.14 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 18 | $35.14 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 300 | $35.14 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 600 | $35.14 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 71 | $35.14 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $35.135 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 20 | $35.14 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 200 | $35.14 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 200 | $35.14 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 200 | $35.135 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 50 | $35.14 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 10 | $35.14 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 40 | $35.14 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 67 | $35.14 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 1 | $35.12 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 93 | $35.12 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 95 | $35.12 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 5 | $35.12 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 7 | $35.12 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 30 | $35.12 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 18 | $35.13 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $35.13 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 71 | $35.14 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 300 | $35.14 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 29 | $35.14 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 200 | $35.145 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 60 | $35.145 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 55 | $35.145 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 300 | $35.145 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 10 | $35.145 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 300 | $35.145 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 10 | $35.145 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 47 | $35.145 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 38 | $35.145 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 34 | $35.145 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 66 | $35.145 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 15 | $35.14 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 325 | $35.14 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 29 | $35.14 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 63 | $35.14 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 96 | $35.14 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 4 | $35.14 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $35.135 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 300 | $35.13 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 10 | $35.13 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 68 | $35.12 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 366 | $35.125 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 100 | $35.125 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 100 | $35.125 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 266 | $35.125 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 300 | $35.125 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 21 | $35.12 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 3 | $35.12 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 20 | $35.12 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 63 | $35.11 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 180 | $35.11 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 54 | $35.12 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 600 | $35.12 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 300 | $35.125 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 100 | $35.125 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 72 | $35.12 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 56 | $35.13 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 600 | $35.13 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 20 | $35.13 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 10 | $35.13 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 90 | $35.13 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 10 | $35.13 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 200 | $35.13 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 100 | $35.125 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 100 | $35.125 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 600 | $35.13 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $35.135 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 21 | $35.135 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $35.135 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 100 | $35.135 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Unknown* | 100 | $35.14 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 100 | $35.14 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 200 | $35.14 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 349 | $35.14 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 75 | $35.14 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 40 | $35.14 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 20 | $35.14 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $35.145 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 10 | $35.14 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 10 | $35.15 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 4 | $35.15 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 200 | $35.15 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 400 | $35.15 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 10 | $35.15 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 300 | $35.16 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 10 | $35.16 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 500 | $35.165 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 300 | $35.16 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 200 | $35.165 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 200 | $35.16 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 20 | $35.16 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 600 | $35.16 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 500 | $35.165 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 366 | $35.17 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 316 | $35.17 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 61 | $35.17 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 63 | $35.17 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 215 | $35.17 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 20 | $35.17 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 2 | $35.17 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 27 | $35.17 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 16 | $35.17 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 84 | $35.17 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 200 | $35.17 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 600 | $35.17 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 157 | $35.17 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 200 | $35.17 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 52 | $35.17 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 100 | $35.175 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 74 | $35.17 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $35.17 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 21 | $35.17 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 131 | $35.165 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 100 | $35.17 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 235 | $35.17 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 600 | $35.17 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 100 | $35.175 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 200 | $35.17 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $35.17 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 20 | $35.16 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 74 | $35.16 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 72 | $35.16 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 246 | $35.155 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 100 | $35.16 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $35.16 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 200 | $35.16 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 717 | $35.16 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 20 | $35.16 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 60 | $35.17 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 50 | $35.17 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 50 | $35.17 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $35.17 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 50 | $35.17 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 40 | $35.17 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $35.17 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $35.17 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 40 | $35.17 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 50 | $35.17 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 360 | $35.175 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 60 | $35.17 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 360 | $35.175 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 100 | $35.175 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 30 | $35.18 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 170 | $35.18 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 30 | $35.185 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 100 | $35.18 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 200 | $35.18 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 242 | $35.18 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 20 | $35.18 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 20 | $35.18 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 200 | $35.185 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 100 | $35.185 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 34 | $35.185 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 10 | $35.19 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 200 | $35.19 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 200 | $35.19 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 196 | $35.19 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 55 | $35.19 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 20 | $35.19 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 20 | $35.19 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 100 | $35.19 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 100 | $35.19 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 200 | $35.19 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 44 | $35.19 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 372 | $35.19 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 100 | $35.19 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 1,100 | $35.19 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 2,000 | $35.19 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 5 | $35.19 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 4 | $35.19 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 21 | $35.19 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 10 | $35.19 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 200 | $35.19 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 4 | $35.19 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 3 | $35.20 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 27 | $35.20 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 168 | $35.20 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 140 | $35.20 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 96 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 60 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 40 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 51 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 200 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 48 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 135 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 168 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 1,000 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 10 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 200 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 372 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 200 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 102 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 160 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 40 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 22 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 181 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 200 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 200 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 90 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 200 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 45 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 5 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 20 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 800 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 360 | $35.205 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 360 | $35.205 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 300 | $35.34 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 5 | $35.34 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 5 | $35.34 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 100 | $35.35 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 100 | $35.35 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 390 | $35.35 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 1,000 | $35.35 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 153 | $35.35 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 47 | $35.35 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 10 | $35.35 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 10 | $35.35 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 150 | $35.36 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 67 | $35.36 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 283 | $35.355 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 1,222 | $35.36 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 1,178 | $35.36 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 500 | $35.37 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 909 | $35.37 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 231 | $35.37 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 89 | $35.37 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 200 | $35.38 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 200 | $35.38 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 500 | $35.38 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 350 | $35.38 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 200 | $35.39 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 35 | $35.39 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 200 | $35.39 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $35.385 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 20 | $35.385 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 300 | $35.385 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 300 | $35.385 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 500 | $35.39 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 56 | $35.39 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 44 | $35.39 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 156 | $35.39 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 200 | $35.39 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 16 | $35.39 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 199 | $35.39 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 15 | $35.39 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 140 | $35.39 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 485 | $35.39 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 190 | $35.39 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 400 | $35.39 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 200 | $35.39 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 10 | $35.39 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 86 | $35.40 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 32 | $35.40 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 143 | $35.40 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 21 | $35.40 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 304 | $35.40 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 14 | $35.40 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 50 | $35.40 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 50 | $35.40 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 150 | $35.40 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 508 | $35.40 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 30 | $35.40 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 300 | $35.40 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 86 | $35.40 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 200 | $35.40 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 300 | $35.405 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 1 | $35.405 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 46 | $35.41 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 238 | $35.41 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 262 | $35.41 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 19 | $35.41 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 35 | $35.41 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 5 | $35.41 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 60 | $35.41 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 2,291 | $35.42 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 604 | $35.42 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 1,751 | $35.42 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 1,718 | $35.42 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 1,627 | $35.42 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 3,982 | $35.42 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 1,627 | $35.42 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 3,982 | $35.42 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 1,400 | $35.42 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 12 | $35.42 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 5 | $35.42 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 452 | $35.42 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 5 | $35.42 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 1,800 | $35.42 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 3,900 | $35.42 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 69 | $35.425 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 48 | $35.42 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 50 | $35.42 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 61 | $35.42 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 70 | $35.42 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 200 | $35.42 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 10 | $35.42 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 452 | $35.425 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 251 | $35.425 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 10 | $35.43 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 5 | $35.43 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 281 | $35.43 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 19 | $35.43 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 49 | $35.43 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 1,500 | $35.44 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 282 | $35.44 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 196 | $35.45 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 44 | $35.45 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 33 | $35.45 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 115 | $35.45 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 206 | $35.45 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 22 | $35.45 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 13 | $35.45 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 26 | $35.45 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 27 | $35.45 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 2 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 45 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 273 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 34 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 33 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 191 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 27 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 73 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 50 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 27 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 27 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 15 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 40 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 190 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 200 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 20 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 395 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 73 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 112 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 10 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 209 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 25 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 200 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 227 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 56 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 33 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 67 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 200 | $35.46 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 10 | $35.46 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 86 | $35.47 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1,600 | $35.47 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 14 | $35.47 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 2 | $35.47 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 7 | $35.47 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 294 | $35.47 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 200 | $35.48 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 200 | $35.48 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 142 | $35.48 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 123 | $35.48 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 66 | $35.48 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Unknown* | 100 | $35.48 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 9 | $35.48 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 69 | $35.48 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 72 | $35.48 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 72 | $35.48 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 100 | $35.475 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 10 | $35.48 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 71 | $35.48 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 320 | $35.485 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 320 | $35.485 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 200 | $35.49 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 20 | $35.49 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 125 | $35.50 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 30 | $35.50 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 853 | $35.50 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 18 | $35.50 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 2,461 | $35.50 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 1,812 | $35.50 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 4 | $35.50 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 150 | $35.50 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 47 | $35.50 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 100 | $35.505 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 22 | $35.505 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 200 | $35.505 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 10 | $35.509 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 10 | $35.51 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 400 | $35.51 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 73 | $35.51 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 421 | $35.51 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Unknown* | 1 | $35.51 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 14 | $35.51 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Unknown* | 1 | $35.515 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 1 | $35.515 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 3 | $35.515 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 295 | $35.515 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 40 | $35.52 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 50 | $35.52 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 40 | $35.52 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 5 | $35.52 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 10 | $35.52 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 20 | $35.52 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 28 | $35.53 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 94 | $35.53 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 8 | $35.53 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 100 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 235 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 494 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 29 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 6 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 68 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 93 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 10 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 7 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 208 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 71 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 101 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 200 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 95 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 43 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 10 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 200 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 10 | $35.53 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 100 | $35.535 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 68 | $35.54 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 10 | $35.53 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 1,815 | $35.54 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 10 | $35.54 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 200 | $35.545 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Unknown* | 301 | $35.545 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Unknown* | 2 | $35.545 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 5 | $35.545 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 38 | $35.55 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 62 | $35.55 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 180 | $35.55 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 68 | $35.55 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 40 | $35.55 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 20 | $35.55 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 25 | $35.55 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 100 | $35.545 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 50 | $35.55 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 10 | $35.55 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 100 | $35.545 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 67 | $35.54 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 9 | $35.54 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 100 | $35.545 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 300 | $35.545 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 190 | $35.545 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 310 | $35.545 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 100 | $35.545 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 1 | $35.545 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 25 | $35.55 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 61 | $35.55 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 69 | $35.55 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 25 | $35.55 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 25 | $35.55 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 1,618 | $35.54 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 160 | $35.55 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 1,724 | $35.55 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 198 | $35.55 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 67 | $35.55 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 200 | $35.55 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 10 | $35.55 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 62 | $35.56 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 3 | $35.56 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 35 | $35.56 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 65 | $35.56 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 91 | $35.57 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 9 | $35.57 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 18 | $35.57 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 132 | $35.575 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 64 | $35.575 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Unknown* | 58 | $35.575 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 100 | $35.575 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 64 | $35.57 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 10 | $35.57 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 300 | $35.56 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 20 | $35.56 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 45 | $35.56 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 29 | $35.55 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 70 | $35.55 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 29 | $35.55 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 51 | $35.55 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 49 | $35.55 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 200 | $35.55 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 52 | $35.55 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 200 | $35.55 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 90 | $35.54 | Automatic Execution |
15:20:18 - 19-Sep-25 |
| Sell* | 10 | $35.54 | Automatic Execution |
15:20:18 - 19-Sep-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Unknown* | 100 | $35.54 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 69 | $35.54 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 66 | $35.56 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 20 | $35.55 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 14 | $35.55 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 12 | $35.55 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 10 | $35.55 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Unknown* | 17 | $35.56 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 83 | $35.56 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 17 | $35.56 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 5 | $35.56 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Unknown* | 110 | $35.565 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Unknown* | 360 | $35.565 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 300 | $35.58 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 80 | $35.575 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Unknown* | 100 | $35.575 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 28 | $35.57 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 72 | $35.57 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 50 | $35.57 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 71 | $35.57 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 38 | $35.57 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Unknown* | 360 | $35.575 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Unknown* | 68 | $35.575 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 62 | $35.58 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 30 | $35.58 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 70 | $35.58 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 51 | $35.57 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 3 | $35.57 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 54 | $35.57 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 200 | $35.57 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 3 | $35.565 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 357 | $35.565 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 300 | $35.56 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 200 | $35.565 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 73 | $35.56 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Unknown* | 170 | $35.555 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Unknown* | 172 | $35.555 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 3 | $35.56 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 9 | $35.56 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 26 | $35.56 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 6 | $35.56 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 28 | $35.56 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 21 | $35.56 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 5 | $35.56 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 5 | $35.57 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 9 | $35.57 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 40 | $35.57 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 5 | $35.58 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 20 | $35.58 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 16 | $35.59 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Unknown* | 280 | $35.595 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 280 | $35.595 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 59 | $35.59 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 97 | $35.59 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 10 | $35.59 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 20 | $35.59 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 89 | $35.58 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 21 | $35.58 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 65 | $35.58 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Unknown* | 200 | $35.575 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Unknown* | 100 | $35.575 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 100 | $35.575 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 100 | $35.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 59 | $35.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 41 | $35.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 59 | $35.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 41 | $35.575 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 87 | $35.575 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 160 | $35.575 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 200 | $35.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 200 | $35.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 58 | $35.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 60 | $35.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 64 | $35.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 423 | $35.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 482 | $35.575 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 100 | $35.575 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 100 | $35.575 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 200 | $35.575 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Unknown* | 100 | $35.575 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Unknown* | 200 | $35.575 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Unknown* | 100 | $35.575 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 2 | $35.59 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 20 | $35.59 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Unknown* | 250 | $35.595 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Unknown* | 250 | $35.595 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 123 | $35.60 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 50 | $35.60 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 11 | $35.60 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 98 | $35.60 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 18 | $35.60 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 25 | $35.60 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 75 | $35.60 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 79 | $35.60 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 443 | $35.60 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 257 | $35.60 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 250 | $35.605 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 250 | $35.605 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 250 | $35.605 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 250 | $35.605 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 100 | $35.605 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 100 | $35.605 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 154 | $35.60 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 3 | $35.60 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 69 | $35.60 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 45 | $35.595 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 10 | $35.595 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Unknown* | 200 | $35.595 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Unknown* | 100 | $35.60 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Sell* | 23 | $35.60 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Unknown* | 1 | $35.60 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 23 | $35.60 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 200 | $35.60 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 3 | $35.60 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 26 | $35.60 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 10 | $35.60 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 64 | $35.60 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 31 | $35.60 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 200 | $35.59 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 7 | $35.59 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Unknown* | 80 | $35.59 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Unknown* | 20 | $35.59 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 200 | $35.60 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 1 | $35.605 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 10 | $35.60 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 66 | $35.60 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 95 | $35.60 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 71 | $35.60 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 200 | $35.605 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 91 | $35.60 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 29 | $35.60 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 62 | $35.60 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 200 | $35.60 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 31 | $35.60 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 7 | $35.60 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 87 | $35.60 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 13 | $35.60 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Unknown* | 100 | $35.595 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 7 | $35.59 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 62 | $35.595 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 31 | $35.595 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 24 | $35.595 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 160 | $35.595 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 240 | $35.595 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 40 | $35.60 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 50 | $35.60 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 50 | $35.60 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 56 | $35.60 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 400 | $35.595 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 58 | $35.595 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 40 | $35.60 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 40 | $35.60 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 20 | $35.60 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 26 | $35.595 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 100 | $35.595 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 100 | $35.595 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 240 | $35.595 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 100 | $35.595 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 240 | $35.595 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 69 | $35.59 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Unknown* | 240 | $35.585 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 10 | $35.59 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Unknown* | 240 | $35.585 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 74 | $35.58 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Unknown* | 1 | $35.575 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 100 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Unknown* | 132 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Unknown* | 84 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 349 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 6 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 234 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 178 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Unknown* | 5 | $35.585 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 108 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 390 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 500 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 10 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 45 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 32 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 142 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 64 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 47 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 35 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 300 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Unknown* | 100 | $35.57 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 27 | $35.57 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 30 | $35.57 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Unknown* | 100 | $35.565 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Unknown* | 5 | $35.57 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Unknown* | 14 | $35.57 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 5 | $35.57 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Unknown* | 240 | $35.575 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 105 | $35.575 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 5 | $35.58 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 5 | $35.58 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 6 | $35.58 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 5 | $35.58 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 29 | $35.58 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 304 | $35.59 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 200 | $35.59 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Unknown* | 3 | $35.595 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 3 | $35.595 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 20 | $35.59 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 10 | $35.59 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Unknown* | 200 | $35.585 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 71 | $35.59 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 29 | $35.595 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 2 | $35.59 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 2 | $35.59 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 28 | $35.59 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 2 | $35.59 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 30 | $35.59 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 71 | $35.59 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 400 | $35.59 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 31 | $35.59 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 20 | $35.59 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 20 | $35.59 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 149 | $35.59 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 10 | $35.58 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 20 | $35.59 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 50 | $35.59 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 24 | $35.59 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 149 | $35.59 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 19 | $35.59 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 100 | $35.585 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 229 | $35.585 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 20 | $35.59 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 120 | $35.585 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 100 | $35.585 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 100 | $35.59 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 64 | $35.59 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 70 | $35.59 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 30 | $35.59 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Unknown* | 74 | $35.59 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Unknown* | 100 | $35.59 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Unknown* | 100 | $35.59 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Unknown* | 100 | $35.595 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 66 | $35.57 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Unknown* | 100 | $35.56 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 75 | $35.56 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Unknown* | 10 | $35.56 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 400 | $35.57 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 400 | $35.57 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 200 | $35.57 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Unknown* | 59 | $35.575 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 14 | $35.57 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 20 | $35.56 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Unknown* | 80 | $35.555 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Unknown* | 120 | $35.555 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 10 | $35.56 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Unknown* | 1 | $35.555 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Unknown* | 100 | $35.555 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 71 | $35.56 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Unknown* | 50 | $35.56 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Unknown* | 10 | $35.56 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Unknown* | 30 | $35.56 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 344 | $35.56 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 40 | $35.56 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 4 | $35.56 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 20 | $35.56 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Unknown* | 100 | $35.555 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Unknown* | 240 | $35.555 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 20 | $35.55 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 200 | $35.55 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 10 | $35.55 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Unknown* | 74 | $35.55 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 50 | $35.55 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 20 | $35.55 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 40 | $35.55 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 26 | $35.55 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 68 | $35.55 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 120 | $35.55 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Unknown* | 81 | $35.555 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Unknown* | 100 | $35.55 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Unknown* | 3 | $35.55 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 97 | $35.55 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 66 | $35.55 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Unknown* | 100 | $35.54 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 100 | $35.54 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 120 | $35.54 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 34 | $35.54 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 66 | $35.54 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 71 | $35.54 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Unknown* | 100 | $35.53 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Unknown* | 100 | $35.54 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 2 | $35.54 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 100 | $35.55 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Unknown* | 6 | $35.555 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 37 | $35.555 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 240 | $35.555 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 50 | $35.55 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 10 | $35.56 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 40 | $35.56 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 71 | $35.56 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 20 | $35.56 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 13 | $35.55 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 520 | $35.55 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 20 | $35.55 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 180 | $35.55 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 10 | $35.55 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Unknown* | 25 | $35.555 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Unknown* | 34 | $35.56 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 35 | $35.56 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 65 | $35.56 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 2 | $35.56 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 73 | $35.56 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 2 | $35.56 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $35.56 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 20 | $35.56 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1,000 | $35.56 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 69 | $35.56 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 72 | $35.56 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 66 | $35.56 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 200 | $35.56 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 20 | $35.56 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 10 | $35.57 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 5 | $35.57 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 13 | $35.58 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 13 | $35.58 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 77 | $35.58 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 5 | $35.58 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 39 | $35.60 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 79 | $35.60 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 119 | $35.60 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 126 | $35.60 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 126 | $35.60 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 200 | $35.60 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 200 | $35.60 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 45 | $35.60 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 200 | $35.60 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 47 | $35.60 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 10 | $35.60 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 20 | $35.60 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Unknown* | 100 | $35.59 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 20 | $35.59 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 11 | $35.59 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Unknown* | 5 | $35.59 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 98 | $35.59 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 2 | $35.59 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Unknown* | 240 | $35.595 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Unknown* | 260 | $35.655 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Unknown* | 142 | $35.655 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Unknown* | 300 | $35.655 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 151 | $35.66 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 148 | $35.67 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 20 | $35.67 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 49 | $35.67 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Unknown* | 100 | $35.665 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Unknown* | 160 | $35.665 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Unknown* | 192 | $35.665 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Unknown* | 100 | $35.665 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Unknown* | 300 | $35.66 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Unknown* | 300 | $35.66 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 35 | $35.66 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 65 | $35.66 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 35 | $35.66 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 65 | $35.66 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 240 | $35.66 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Unknown* | 240 | $35.66 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 32 | $35.66 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 1 | $35.66 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Unknown* | 210 | $35.675 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 208 | $35.675 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 192 | $35.675 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 49 | $35.68 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 73 | $35.68 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 300 | $35.68 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 50 | $35.67 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 10 | $35.67 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 31 | $35.67 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 20 | $35.67 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 40 | $35.67 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 8 | $35.66 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 92 | $35.66 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 77 | $35.65 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 40 | $35.65 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 40 | $35.64 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 10 | $35.64 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 50 | $35.64 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 10 | $35.64 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 1 | $35.64 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 1 | $35.64 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Unknown* | 10 | $35.65 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 6 | $35.65 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 37 | $35.66 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 33 | $35.66 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 65 | $35.66 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 125 | $35.66 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Unknown* | 29 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 100 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 123 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 24 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 27 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 10 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 30 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 200 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 20 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 40 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 80 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 23 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 125 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 33 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 29 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 100 | $35.655 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 10 | $35.65 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 20 | $35.65 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 950 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Unknown* | 50 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Unknown* | 50 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Unknown* | 50 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 50 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 40 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 50 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 1,000 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 40 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 12 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 900 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 30 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 40 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 404 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 36 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 90 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 50 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 173 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 92 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 50 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 40 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 71 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 88 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 15 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 33 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 51 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 56 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 303 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 231 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Unknown* | 50 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Unknown* | 10 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Unknown* | 46 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Unknown* | 12 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Unknown* | 88 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Unknown* | 100 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 86 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 54 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 119 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 28 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 99 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 40 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 78 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 17 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 151 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 97 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 10 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 10 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 300 | $35.63 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 240 | $35.615 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 240 | $35.615 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 200 | $35.61 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 7 | $35.61 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Unknown* | 100 | $35.62 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 5 | $35.62 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Unknown* | 240 | $35.625 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 240 | $35.625 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 100 | $35.625 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 100 | $35.625 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Unknown* | 290 | $35.625 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Unknown* | 300 | $35.625 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Unknown* | 300 | $35.625 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 108 | $35.63 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 200 | $35.63 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 5 | $35.63 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 20 | $35.635 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 100 | $35.63 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Unknown* | 57 | $35.63 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 10 | $35.63 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 20 | $35.63 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Unknown* | 115 | $35.62 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 64 | $35.62 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 100 | $35.62 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 100 | $35.62 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 1,276 | $35.62 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 24 | $35.62 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 13 | $35.62 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 19 | $35.62 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 81 | $35.62 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 26 | $35.62 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 192 | $35.625 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 240 | $35.625 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 61 | $35.62 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 15 | $35.62 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 46 | $35.62 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 54 | $35.62 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 100 | $35.625 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 192 | $35.625 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 240 | $35.625 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 15 | $35.62 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 100 | $35.625 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 100 | $35.62 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Unknown* | 83 | $35.62 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Unknown* | 50 | $35.62 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Unknown* | 106 | $35.62 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Unknown* | 100 | $35.62 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Unknown* | 100 | $35.62 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Unknown* | 200 | $35.62 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Unknown* | 200 | $35.62 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Unknown* | 412 | $35.62 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Unknown* | 58 | $35.62 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Unknown* | 100 | $35.62 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 75 | $35.62 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 45 | $35.62 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 14 | $35.62 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 183 | $35.62 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 113 | $35.62 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 26 | $35.62 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 1,000 | $35.62 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Unknown* | 100 | $35.61 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Unknown* | 90 | $35.61 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 200 | $35.61 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 200 | $35.61 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 77 | $35.61 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 23 | $35.61 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 104 | $35.61 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 50 | $35.61 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 105 | $35.61 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 10 | $35.61 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 26 | $35.61 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 20 | $35.61 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 40 | $35.61 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 66 | $35.61 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 222 | $35.61 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 44 | $35.61 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 30 | $35.61 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 66 | $35.61 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 75 | $35.61 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Unknown* | 98 | $35.61 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Unknown* | 2 | $35.61 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 72 | $35.61 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 100 | $35.635 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $35.635 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 14 | $35.63 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 100 | $35.62 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 100 | $35.62 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 730 | $35.62 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 970 | $35.62 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 5,500 | $35.62 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $35.615 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 2 | $35.62 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $35.615 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 200 | $35.62 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 33 | $35.62 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 5,500 | $35.62 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 10 | $35.62 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 100 | $35.61 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 101 | $35.61 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 398 | $35.61 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 100 | $35.61 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 2 | $35.61 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 200 | $35.61 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 100 | $35.61 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 100 | $35.61 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 100 | $35.61 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 100 | $35.61 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 200 | $35.61 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $35.605 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 10 | $35.60 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 12 | $35.60 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 100 | $35.60 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 300 | $35.60 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 100 | $35.605 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 100 | $35.605 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $35.605 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 100 | $35.605 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 300 | $35.605 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 68 | $35.60 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 69 | $35.60 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 18 | $35.60 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 80 | $35.60 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 20 | $35.60 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $35.615 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 99 | $35.62 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 50 | $35.62 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 30 | $35.62 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 70 | $35.62 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 230 | $35.625 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 67 | $35.63 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 69 | $35.63 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Unknown* | 9 | $35.63 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 64 | $35.63 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 91 | $35.63 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 42 | $35.63 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 230 | $35.63 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 51 | $35.64 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 49 | $35.64 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 37 | $35.645 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Unknown* | 100 | $35.64 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Unknown* | 98 | $35.64 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Unknown* | 100 | $35.64 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 74 | $35.64 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 5 | $35.64 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 11 | $35.645 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 79 | $35.645 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 300 | $35.645 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 300 | $35.645 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Unknown* | 100 | $35.65 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 10 | $35.65 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 66 | $35.65 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 20 | $35.65 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Unknown* | 174 | $35.675 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 408 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 408 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 114 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 100 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 100 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 64 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 100 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 28 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 100 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 100 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 78 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 100 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 100 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 10 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 65 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 4 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 20 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 29 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 172 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 20 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 13 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 31 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 114 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 64 | $35.665 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 50 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 50 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 42 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 58 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 40 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 74 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 200 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 10 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 100 | $35.665 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 192 | $35.665 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 14 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 10 | $35.66 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 3 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 97 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 100 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 388 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 50 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 165 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 605 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 334 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 77 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 100 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 79 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 57 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 100 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 20 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 64 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 40 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 71 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 28 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 37 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 100 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 66 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 63 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 124 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 100 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 49 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 12 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 100 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 100 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 105 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 170 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 65 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 230 | $35.675 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 150 | $35.675 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 71 | $35.68 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 64 | $35.68 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 10 | $35.68 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Unknown* | 100 | $35.69 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 5 | $35.69 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 2 | $35.70 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Unknown* | 10 | $35.70 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Unknown* | 199 | $35.70 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 20 | $35.70 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 75 | $35.70 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 10 | $35.71 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 190 | $35.71 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 10 | $35.71 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 199 | $35.71 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 1 | $35.71 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 2 | $35.71 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 42 | $35.71 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 27 | $35.72 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 27 | $35.725 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 50 | $35.73 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 40 | $35.73 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Unknown* | 230 | $35.735 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Unknown* | 230 | $35.735 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 61 | $35.74 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 67 | $35.74 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 40 | $35.74 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 20 | $35.74 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 50 | $35.74 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 10 | $35.74 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 228 | $35.74 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 230 | $35.745 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 230 | $35.745 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 38 | $35.745 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 192 | $35.745 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 2 | $35.74 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 170 | $35.74 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 10 | $35.74 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 230 | $35.745 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 15 | $35.75 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 10 | $35.75 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 63 | $35.75 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 307 | $35.76 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 20 | $35.76 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Unknown* | 62 | $35.79 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Unknown* | 100 | $35.79 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Unknown* | 100 | $35.79 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 38 | $35.79 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 25 | $35.80 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 5 | $35.81 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 10 | $35.82 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 68 | $35.82 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 75 | $35.82 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 25 | $35.82 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 10 | $35.82 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 32 | $35.82 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 11 | $35.82 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 10 | $35.82 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 71 | $35.82 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 68 | $35.82 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 40 | $35.82 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 91 | $35.82 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 108 | $35.82 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 200 | $35.82 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 50 | $35.82 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 74 | $35.82 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 30 | $35.82 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 8 | $35.82 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 200 | $35.82 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 200 | $35.82 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Unknown* | 8 | $35.815 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Unknown* | 200 | $35.815 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Unknown* | 192 | $35.815 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 1 | $35.825 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 1 | $35.825 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 1 | $35.825 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Unknown* | 1 | $35.825 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Unknown* | 200 | $35.825 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Unknown* | 95 | $35.825 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 2 | $35.825 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 200 | $35.825 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 9 | $35.83 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 200 | $35.835 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 4 | $35.83 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 200 | $35.84 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Unknown* | 200 | $35.84 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 2 | $35.85 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 36 | $35.85 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 37 | $35.85 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 68 | $35.85 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 31 | $35.85 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 20 | $35.85 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 58 | $35.93 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 42 | $35.93 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Unknown* | 78 | $35.92 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 33 | $35.92 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 400 | $35.92 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 10 | $35.92 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 200 | $35.91 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 200 | $35.91 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 138 | $35.905 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 24 | $35.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 5 | $35.91 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 300 | $35.90 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 67 | $35.88 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 63 | $35.88 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 66 | $35.88 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 45 | $35.88 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 10 | $35.88 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 192 | $35.885 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 70 | $35.89 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 10 | $35.89 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 80 | $35.89 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 400 | $35.90 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 95 | $35.90 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 10 | $35.91 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 20 | $35.92 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 12 | $35.92 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 10 | $35.92 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 10 | $35.93 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 50 | $35.93 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 70 | $35.93 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 64 | $35.93 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 40 | $35.93 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 10 | $35.93 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 110 | $35.93 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 400 | $35.93 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 7 | $35.94 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 7 | $35.94 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 2 | $35.94 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Unknown* | 67 | $35.95 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 99 | $35.96 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 65 | $35.96 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Unknown* | 230 | $35.955 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 230 | $35.955 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 10 | $35.95 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 20 | $35.95 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 110 | $35.95 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 10 | $35.95 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 250 | $35.95 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Unknown* | 50 | $35.945 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 10 | $35.94 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 50 | $35.94 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 500 | $35.94 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 20 | $35.94 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Sell* | 8 | $35.93 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 96 | $35.93 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 96 | $35.93 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 200 | $35.93 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 28 | $35.93 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 22 | $35.93 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 53 | $35.93 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Sell* | 10 | $35.93 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 10 | $35.93 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 100 | $35.94 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 10 | $35.95 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 20 | $35.95 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Unknown* | 100 | $35.955 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 100 | $35.955 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 100 | $35.955 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 426 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 5 | $35.96 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 116 | $35.96 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 149 | $35.96 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 200 | $35.96 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 500 | $35.955 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 100 | $35.955 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 188 | $35.955 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 138 | $35.955 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 55 | $35.955 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 38 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 38 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 149 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 149 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 50 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 50 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 40 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 91 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 800 | $35.96 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 2,100 | $35.96 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 1,200 | $35.96 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 50 | $35.96 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 40 | $35.96 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 20 | $35.96 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 10 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 226 | $35.955 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 400 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 1,900 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 2,500 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 300 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 300 | $35.95 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 46 | $35.94 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 47 | $35.94 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 10 | $35.94 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 20 | $35.94 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 79 | $35.94 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 200 | $35.94 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 34 | $35.94 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Unknown* | 2 | $35.935 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 2 | $35.935 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 300 | $35.93 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Unknown* | 200 | $35.935 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Unknown* | 100 | $35.935 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 5 | $35.93 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Unknown* | 148 | $35.925 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 20 | $35.92 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 5 | $35.92 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 500 | $35.92 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 400 | $35.92 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 127 | $35.92 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 10 | $35.91 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 300 | $35.91 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 100 | $35.905 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 300 | $35.90 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 82 | $35.90 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 4 | $35.90 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 12 | $35.90 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 14 | $35.89 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Unknown* | 104 | $35.89 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 200 | $35.90 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Unknown* | 100 | $35.905 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 100 | $35.905 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 5 | $35.91 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 10 | $35.91 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 50 | $35.91 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 200 | $35.91 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 10 | $35.91 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 100 | $35.90 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 50 | $35.90 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 8 | $35.90 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 200 | $35.90 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 400 | $35.90 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 40 | $35.90 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 50 | $35.90 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 10 | $35.90 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 8 | $35.90 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 10 | $35.90 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 1,354 | $35.90 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 5 | $35.89 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 29 | $35.89 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 10 | $35.89 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 92 | $35.885 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 100 | $35.885 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 100 | $35.885 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 15 | $35.88 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 127 | $35.88 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 173 | $35.88 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 91 | $35.88 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Unknown* | 192 | $35.875 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 10 | $35.88 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 9 | $35.88 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 91 | $35.88 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Unknown* | 100 | $35.875 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 29 | $35.88 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 19 | $35.88 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Unknown* | 100 | $35.875 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 200 | $35.87 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 300 | $35.87 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 200 | $35.87 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 200 | $35.87 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 300 | $35.87 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Unknown* | 1 | $35.875 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $35.875 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $35.875 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $35.875 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 2 | $35.875 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $35.875 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $35.875 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $35.875 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 2 | $35.875 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 2 | $35.875 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 10 | $35.875 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 100 | $35.875 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 2 | $35.87 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 8 | $35.865 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 192 | $35.865 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 25 | $35.86 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 39 | $35.86 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 55 | $35.86 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 14 | $35.86 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 75 | $35.86 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 39 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 62 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 84 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 10 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 65 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 63 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 36 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 40 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 67 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 74 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 40 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 28 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 112 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 28 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 50 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 62 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 40 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 112 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 25 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 26 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 10 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Unknown* | 6 | $35.845 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 10 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 12 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 20 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Unknown* | 10 | $35.87 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 20 | $35.87 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Buy* | 20 | $35.86 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 10 | $35.86 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 10 | $35.86 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 50 | $35.85 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 10 | $35.85 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 40 | $35.85 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 20 | $35.85 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 300 | $35.85 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 160 | $35.845 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 100 | $35.85 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Unknown* | 9 | $35.85 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 20 | $35.85 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 10 | $35.85 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 17 | $35.85 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 11 | $35.85 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 100 | $35.855 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 40 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 50 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 10 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 82 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 56 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 62 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 5 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 62 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 11 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 59 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 30 | $35.855 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 70 | $35.855 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 14 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 25 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 5 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 4 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 5 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 10 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 21 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 19 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 18 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 20 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Unknown* | 40 | $35.86 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Unknown* | 10 | $35.86 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 50 | $35.86 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 10 | $35.86 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 77 | $35.865 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 10 | $35.87 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 71 | $35.87 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 90 | $35.87 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 10 | $35.87 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 20 | $35.87 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 200 | $35.88 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 100 | $35.88 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 250 | $35.88 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 210 | $35.875 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 360 | $35.875 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 4 | $35.88 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 10 | $35.88 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 42 | $35.875 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 114 | $35.875 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 114 | $35.875 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 300 | $35.875 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 50 | $35.87 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 50 | $35.87 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 100 | $35.87 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 1 | $35.87 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 32 | $35.87 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 1 | $35.87 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 8 | $35.87 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 21 | $35.87 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 24 | $35.87 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 40 | $35.87 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 94 | $35.87 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 119 | $35.875 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 19 | $35.875 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 6 | $35.87 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 5 | $35.87 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 111 | $35.875 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 100 | $35.875 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Unknown* | 49 | $35.875 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Unknown* | 20 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 50 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 100 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 26 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 29 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 100 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 10 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 106 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 5 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 20 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 67 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 22 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 27 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 23 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 79 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 10 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 188 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 10 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 76 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 129 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 39 | $35.875 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Unknown* | 71 | $35.875 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Unknown* | 29 | $35.875 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 19 | $35.86 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 100 | $35.85 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 20 | $35.85 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 76 | $35.85 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 20 | $35.85 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 50 | $35.86 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 40 | $35.86 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 30 | $35.86 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 10 | $35.86 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 100 | $35.855 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 192 | $35.855 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Unknown* | 5 | $35.85 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 80 | $35.84 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 20 | $35.84 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 45 | $35.83 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Unknown* | 230 | $35.835 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 21 | $35.84 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 200 | $35.84 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 21 | $35.84 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 10 | $35.84 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 200 | $35.84 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 10 | $35.84 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 50 | $35.84 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Sell* | 10 | $35.84 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Sell* | 2 | $35.84 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Sell* | 40 | $35.84 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Sell* | 20 | $35.84 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Sell* | 10 | $35.84 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Sell* | 31 | $35.84 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 33 | $35.84 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 67 | $35.84 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 100 | $35.84 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 100 | $35.84 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 200 | $35.84 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 10 | $35.85 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 23 | $35.85 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 20 | $35.85 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 74 | $35.85 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Unknown* | 40 | $35.85 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Unknown* | 50 | $35.85 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Unknown* | 10 | $35.85 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Unknown* | 100 | $35.84 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Unknown* | 62 | $35.84 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Unknown* | 50 | $35.84 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Unknown* | 145 | $35.83 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Unknown* | 17 | $35.83 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Unknown* | 605 | $35.83 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Unknown* | 78 | $35.83 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Unknown* | 2 | $35.83 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Unknown* | 320 | $35.83 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Unknown* | 200 | $35.83 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 27 | $35.83 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 145 | $35.83 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 23 | $35.83 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 251 | $35.83 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 2 | $35.83 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 10 | $35.83 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 17 | $35.83 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 10 | $35.83 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 50 | $35.83 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 800 | $35.83 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 10 | $35.83 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 17 | $35.83 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 20 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 17 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 103 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 44 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 145 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 800 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 300 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 98 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 50 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 28 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 105 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 9 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 32 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 498 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 113 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 44 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 145 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 113 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 37 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 93 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 26 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 10 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 200 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 36 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 173 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 73 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 27 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 10 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 20 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 65 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 16 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 44 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 50 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 200 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 10 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 28 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 26 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 41 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 36 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 200 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 230 | $35.835 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 99 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 39 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 43 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 145 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 230 | $35.835 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 900 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 300 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 835 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 56 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 33 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 15 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 20 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 65 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 200 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 2 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 10 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 133 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 50 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 105 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 200 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 72 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 128 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 20 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 50 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 28 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 10 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 36 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 236 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 132 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 40 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 28 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 145 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 129 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 43 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 105 | $35.835 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 98 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 2 | $35.835 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 88 | $35.83 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 12 | $35.835 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 180 | $35.835 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 230 | $35.835 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 228 | $35.835 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 192 | $35.835 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 41 | $35.84 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Unknown* | 20 | $35.83 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 10 | $35.83 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 14 | $35.83 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Unknown* | 55 | $35.83 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 100 | $35.825 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 100 | $35.825 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 39 | $35.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 57 | $35.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 10 | $35.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 42 | $35.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Unknown* | 18 | $35.815 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Unknown* | 192 | $35.815 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Unknown* | 37 | $35.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 7 | $35.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 40 | $35.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 58 | $35.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 40 | $35.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 73 | $35.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 50 | $35.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 10 | $35.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Unknown* | 75 | $35.825 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Unknown* | 44 | $35.825 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Unknown* | 73 | $35.825 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 50 | $35.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 73 | $35.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Unknown* | 19 | $35.825 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 200 | $35.83 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 200 | $35.83 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 204 | $35.83 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 105 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 95 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 60 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 12 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 15 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 390 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 92 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 71 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 12 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 50 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 195 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 40 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 50 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 127 | $35.815 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 33 | $35.815 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 26 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 39 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 31 | $35.81 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 65 | $35.81 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 40 | $35.81 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 58 | $35.81 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 7 | $35.81 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 20 | $35.81 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 32 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 35 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 65 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 192 | $35.815 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 58 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 57 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 106 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 94 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 95 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 31 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 95 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 33 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 55 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 39 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 29 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 10 | $35.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 4 | $35.83 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 2 | $35.83 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 7 | $35.83 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 230 | $35.835 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Unknown* | 230 | $35.835 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Unknown* | 192 | $35.835 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 67 | $35.84 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 200 | $35.85 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 200 | $35.85 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 30 | $35.855 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 270 | $35.855 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 300 | $35.855 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 200 | $35.85 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 70 | $35.855 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 230 | $35.855 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Unknown* | 62 | $35.86 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 62 | $35.86 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 89 | $35.86 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 11 | $35.86 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 1,200 | $35.86 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 10 | $35.86 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 800 | $35.86 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 10 | $35.86 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 100 | $35.855 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 10 | $35.85 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 50 | $35.85 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 2,000 | $35.85 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 20 | $35.85 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 40 | $35.85 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 50 | $35.85 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 50 | $35.84 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 10 | $35.84 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 40 | $35.84 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 10 | $35.84 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 50 | $35.83 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 8 | $35.835 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 300 | $35.83 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Unknown* | 52 | $35.825 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Unknown* | 25 | $35.825 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Unknown* | 49 | $35.82 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 50 | $35.82 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 10 | $35.82 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 40 | $35.82 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 51 | $35.82 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 50 | $35.82 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 50 | $35.82 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 50 | $35.82 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 38 | $35.815 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 230 | $35.815 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 50 | $35.82 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 50 | $35.82 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 500 | $35.82 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 10 | $35.82 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 40 | $35.82 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 50 | $35.81 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 10 | $35.81 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 50 | $35.81 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 40 | $35.81 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 20 | $35.81 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 59 | $35.81 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 28 | $35.805 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 52 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 70 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 313 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 68 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 52 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 2 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 2 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 3 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 25 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 174 | $35.805 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 48 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 18 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 21 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 58 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 22 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 325 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 52 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 8 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 10 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 79 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 120 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 325 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 2 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 4 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 2 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 9 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 12 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 18 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 161 | $35.805 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 31 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 115 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 70 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 40 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 73 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 200 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 62 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 115 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 50 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 10 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 200 | $35.80 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Unknown* | 144 | $35.805 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 10 | $35.80 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Unknown* | 230 | $35.795 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Unknown* | 230 | $35.795 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 28 | $35.79 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 72 | $35.79 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Unknown* | 100 | $35.795 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 50 | $35.80 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 20 | $35.80 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 214 | $35.80 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 34 | $35.80 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 200 | $35.80 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 3,032 | $35.80 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 19 | $35.80 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 81 | $35.80 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 17 | $35.79 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Unknown* | 153 | $35.795 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Unknown* | 230 | $35.795 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Unknown* | 100 | $35.795 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Unknown* | 15 | $35.805 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 42 | $35.80 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 560 | $35.80 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 500 | $35.80 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 73 | $35.80 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 31 | $35.80 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 200 | $35.80 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 20 | $35.80 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 183 | $35.80 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 230 | $35.80 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 65 | $35.80 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 27 | $35.80 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 10 | $35.80 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Unknown* | 53 | $35.805 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Unknown* | 47 | $35.805 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 10 | $35.80 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 40 | $35.80 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 50 | $35.80 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 74 | $35.80 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 5 | $35.80 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 21 | $35.80 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 10 | $35.79 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 8 | $35.79 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 3 | $35.79 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Unknown* | 69 | $35.79 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Unknown* | 1 | $35.79 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 10 | $35.78 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 300 | $35.79 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 46 | $35.79 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 96 | $35.80 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 2 | $35.80 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 75 | $35.80 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 48 | $35.80 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 76 | $35.80 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 27 | $35.80 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 50 | $35.80 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Unknown* | 8 | $35.80 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 70 | $35.79 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 194 | $35.79 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 61 | $35.79 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 54 | $35.79 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Unknown* | 100 | $35.79 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 200 | $35.79 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Unknown* | 7 | $35.795 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 73 | $35.80 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 21 | $35.80 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 46 | $35.80 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 150 | $35.80 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 50 | $35.80 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 15 | $35.80 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 30 | $35.80 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 48 | $35.80 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 92 | $35.80 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 200 | $35.80 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 10 | $35.80 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 22 | $35.80 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 53 | $35.775 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $35.775 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $35.775 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 400 | $35.77 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 20 | $35.76 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 40 | $35.76 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 50 | $35.76 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 10 | $35.76 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 50 | $35.76 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 127 | $35.76 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 66 | $35.76 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 70 | $35.76 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 10 | $35.76 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 62 | $35.76 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 20 | $35.76 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 10 | $35.77 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 71 | $35.77 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 62 | $35.77 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 10 | $35.77 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 72 | $35.77 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 42 | $35.77 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 57 | $35.78 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 13 | $35.78 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 30 | $35.78 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 70 | $35.78 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Unknown* | 100 | $35.79 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 66 | $35.79 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 66 | $35.79 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 5 | $35.81 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 5 | $35.81 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 10 | $35.81 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 73 | $35.81 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 7 | $35.81 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 5 | $35.81 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 20 | $35.81 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 10 | $35.82 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 5 | $35.82 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 10 | $35.82 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 36 | $35.83 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 10 | $35.83 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 30 | $35.83 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 75 | $35.83 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 46 | $35.83 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 153 | $35.825 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 25 | $35.83 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 36 | $35.83 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 196 | $35.835 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 17 | $35.835 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 17 | $35.835 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 7 | $35.83 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 65 | $35.83 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 20 | $35.83 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 35 | $35.83 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 40 | $35.83 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 35 | $35.835 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 195 | $35.835 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 10 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 7 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 10 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 200 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 40 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 35 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 53 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 53 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 47 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 153 | $35.835 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 47 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 153 | $35.835 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 50 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 220 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 20 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 70 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 230 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 40 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 9 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 10 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 10 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 8 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 94 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 137 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 83 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 18 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 212 | $35.84 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 80 | $35.84 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 20 | $35.84 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Unknown* | 22 | $35.84 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Unknown* | 46 | $35.84 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Unknown* | 100 | $35.84 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Unknown* | 100 | $35.84 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Unknown* | 94 | $35.84 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Unknown* | 40 | $35.84 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Unknown* | 100 | $35.84 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Unknown* | 70 | $35.84 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 30 | $35.845 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 100 | $35.845 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 50 | $35.84 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 10 | $35.84 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 40 | $35.84 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 10 | $35.84 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 23 | $35.84 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 77 | $35.84 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 93 | $35.84 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Unknown* | 220 | $35.845 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Unknown* | 220 | $35.845 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Unknown* | 220 | $35.845 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Unknown* | 220 | $35.845 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 20 | $35.85 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 86 | $35.85 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 14 | $35.85 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Unknown* | 100 | $35.84 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Unknown* | 100 | $35.84 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 76 | $35.84 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 24 | $35.84 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Unknown* | 10 | $35.85 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 20 | $35.85 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 60 | $35.85 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 150 | $35.85 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 50 | $35.85 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 40 | $35.84 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 38 | $35.84 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 65 | $35.83 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 35 | $35.83 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 30 | $35.83 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 28 | $35.83 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 30 | $35.83 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 30 | $35.83 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 139 | $35.83 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 3 | $35.82 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Unknown* | 153 | $35.825 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 153 | $35.825 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 110 | $35.825 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Unknown* | 54 | $35.81 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 60 | $35.81 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Unknown* | 220 | $35.805 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Unknown* | 5 | $35.81 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Unknown* | 1 | $35.81 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 20 | $35.81 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 10 | $35.81 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 30 | $35.81 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Unknown* | 300 | $35.805 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Unknown* | 300 | $35.805 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Unknown* | 8 | $35.80 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 2 | $35.80 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 20 | $35.80 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 10 | $35.80 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 2 | $35.80 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Unknown* | 6 | $35.80 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 4 | $35.80 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 30 | $35.81 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 50 | $35.81 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 23 | $35.81 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Unknown* | 21 | $35.83 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 10 | $35.83 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 50 | $35.83 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 21 | $35.83 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 40 | $35.83 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 54 | $35.83 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 10 | $35.82 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 10 | $35.70 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Unknown* | 122 | $35.705 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 18 | $35.71 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 85 | $35.71 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 15 | $35.71 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 99 | $35.71 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $35.71 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 10 | $35.71 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Unknown* | 168 | $35.695 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 40 | $35.70 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 20 | $35.70 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 10 | $35.70 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 18 | $35.69 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 7 | $35.69 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Unknown* | 22 | $35.685 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Unknown* | 100 | $35.685 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 100 | $35.68 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 79 | $35.68 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 194 | $35.675 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 10 | $35.68 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 12 | $35.68 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 66 | $35.675 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 110 | $35.675 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 110 | $35.675 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 300 | $35.675 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 110 | $35.675 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 110 | $35.675 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 75 | $35.66 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 93 | $35.66 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 7 | $35.66 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 9 | $35.66 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 6 | $35.66 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 53 | $35.65 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Sell* | 14 | $35.65 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 122 | $35.655 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 100 | $35.655 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $35.655 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $35.655 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $35.655 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $35.655 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $35.655 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $35.655 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $35.655 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $35.655 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 5 | $35.655 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 10 | $35.655 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 5 | $35.655 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 60 | $35.655 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Unknown* | 100 | $35.655 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Unknown* | 116 | $35.655 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 5 | $35.65 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 142 | $35.635 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 300 | $35.635 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 158 | $35.635 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 142 | $35.635 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 160 | $35.63 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 160 | $35.63 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 138 | $35.63 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 22 | $35.63 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 10 | $35.63 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 50 | $35.63 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 555 | $35.63 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 18 | $35.63 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 20 | $35.63 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Unknown* | 122 | $35.625 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 100 | $35.635 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Sell* | 100 | $35.635 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Sell* | 122 | $35.635 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Sell* | 50 | $35.64 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 25 | $35.64 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 300 | $35.63 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 10 | $35.62 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 50 | $35.61 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 50 | $35.61 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 47 | $35.61 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 50 | $35.61 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 10 | $35.61 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 10 | $35.615 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Unknown* | 100 | $35.625 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Unknown* | 100 | $35.625 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 3 | $35.625 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Unknown* | 1 | $35.625 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 51 | $35.62 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 9 | $35.62 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 80 | $35.62 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 72 | $35.62 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 193 | $35.62 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 10 | $35.62 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 18 | $35.62 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 2 | $35.62 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 66 | $35.62 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 70 | $35.62 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Unknown* | 100 | $35.62 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 64 | $35.62 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Unknown* | 10 | $35.62 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 35 | $35.62 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 70 | $35.62 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 43 | $35.62 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 25 | $35.62 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 53 | $35.62 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 122 | $35.615 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Unknown* | 100 | $35.62 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Unknown* | 50 | $35.62 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 40 | $35.62 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 46 | $35.62 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 70 | $35.61 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 13 | $35.62 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 50 | $35.62 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 50 | $35.60 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 100 | $35.605 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 10 | $35.605 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 112 | $35.605 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 25 | $35.60 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 71 | $35.60 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 40 | $35.60 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 122 | $35.605 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 50 | $35.60 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 50 | $35.60 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 10 | $35.60 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 40 | $35.60 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 67 | $35.60 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 5 | $35.60 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 14 | $35.60 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 19 | $35.60 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 73 | $35.61 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 20 | $35.61 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 10 | $35.61 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 60 | $35.615 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 2 | $35.62 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 67 | $35.63 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 106 | $35.63 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 16 | $35.63 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 78 | $35.63 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 122 | $35.635 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 5 | $35.63 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 28 | $35.64 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 22 | $35.64 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 140 | $35.635 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 50 | $35.635 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 300 | $35.635 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 40 | $35.64 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 510 | $35.64 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 60 | $35.635 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 390 | $35.64 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 10 | $35.64 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 550 | $35.635 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Unknown* | 100 | $35.625 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 3 | $35.625 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 1 | $35.625 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 5 | $35.625 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 39 | $35.62 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 98 | $35.62 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Unknown* | 100 | $35.625 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Unknown* | 100 | $35.63 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 10 | $35.63 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 60 | $35.63 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 200 | $35.63 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 20 | $35.63 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 88 | $35.64 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Unknown* | 122 | $35.64 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Unknown* | 38 | $35.64 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Unknown* | 100 | $35.64 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Unknown* | 44 | $35.64 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 54 | $35.64 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 200 | $35.65 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 74 | $35.65 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 20 | $35.65 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 10 | $35.65 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 12 | $35.665 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Unknown* | 10 | $35.67 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Unknown* | 10 | $35.67 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Unknown* | 100 | $35.67 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 50 | $35.67 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 20 | $35.67 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 50 | $35.67 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Unknown* | 2 | $35.665 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 10 | $35.65 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 20 | $35.65 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Unknown* | 9 | $35.66 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 91 | $35.66 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Unknown* | 220 | $35.665 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Unknown* | 220 | $35.665 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 50 | $35.67 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 59 | $35.67 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Unknown* | 59 | $35.67 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Unknown* | 10 | $35.67 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 165 | $35.645 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 60 | $35.645 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 55 | $35.645 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 160 | $35.645 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 50 | $35.65 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 40 | $35.65 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 5 | $35.65 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 10 | $35.65 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 20 | $35.65 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 100 | $35.66 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 100 | $35.66 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 10 | $35.66 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 20 | $35.66 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 30 | $35.67 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 57 | $35.675 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Unknown* | 208 | $35.675 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Unknown* | 12 | $35.675 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 63 | $35.68 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 19 | $35.68 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 88 | $35.68 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Unknown* | 122 | $35.675 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 18 | $35.68 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Unknown* | 122 | $35.675 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 42 | $35.67 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Unknown* | 100 | $35.675 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 5 | $35.67 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Unknown* | 105 | $35.665 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 280 | $35.65 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Unknown* | 220 | $35.655 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 300 | $35.655 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 345 | $35.655 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Unknown* | 165 | $35.655 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Unknown* | 78 | $35.655 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 122 | $35.655 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 40 | $35.66 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 50 | $35.66 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 50 | $35.66 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 40 | $35.66 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 62 | $35.66 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 20 | $35.66 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 50 | $35.66 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 40 | $35.66 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 100 | $35.665 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 10 | $35.66 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 50 | $35.66 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 5 | $35.66 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 10 | $35.66 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 20 | $35.67 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 300 | $35.67 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 3 | $35.67 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 76 | $35.67 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 10 | $35.66 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 40 | $35.66 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 20 | $35.66 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Unknown* | 250 | $35.655 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Unknown* | 300 | $35.655 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 220 | $35.655 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 20 | $35.66 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Unknown* | 2 | $35.67 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 800 | $35.68 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 8 | $35.68 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 50 | $35.68 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 20 | $35.68 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Unknown* | 122 | $35.685 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Buy* | 2 | $35.69 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Unknown* | 50 | $35.69 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 5 | $35.65 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 46 | $35.645 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 49 | $35.65 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 51 | $35.65 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 349 | $35.645 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 220 | $35.645 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 10 | $35.65 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 220 | $35.645 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $35.645 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 100 | $35.645 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 100 | $35.645 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 300 | $35.645 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 216 | $35.635 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 164 | $35.635 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 100 | $35.635 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 164 | $35.635 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 12 | $35.64 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 100 | $35.635 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 164 | $35.635 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 34 | $35.64 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 220 | $35.635 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 100 | $35.635 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 164 | $35.635 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 162 | $35.635 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 100 | $35.635 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Unknown* | 50 | $35.64 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 2 | $35.64 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 10 | $35.64 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 5 | $35.64 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 5 | $35.64 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 50 | $35.64 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 10 | $35.64 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 40 | $35.64 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Unknown* | 10 | $35.66 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Unknown* | 10 | $35.66 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Unknown* | 50 | $35.66 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 10 | $35.66 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 40 | $35.66 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 5 | $35.68 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Unknown* | 54 | $35.685 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Unknown* | 20 | $35.685 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Unknown* | 200 | $35.685 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Unknown* | 100 | $35.685 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Unknown* | 166 | $35.685 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Unknown* | 34 | $35.685 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Unknown* | 100 | $35.685 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Unknown* | 100 | $35.685 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 110 | $35.69 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 10 | $35.69 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Unknown* | 100 | $35.685 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 7 | $35.69 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Unknown* | 110 | $35.68 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 10 | $35.68 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 220 | $35.665 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 100 | $35.665 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 20 | $35.66 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 98 | $35.655 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 164 | $35.655 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 21 | $35.66 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Unknown* | 100 | $35.66 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Unknown* | 29 | $35.66 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Unknown* | 20 | $35.655 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Unknown* | 280 | $35.655 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Unknown* | 20 | $35.655 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 10 | $35.64 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 47 | $35.64 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 41 | $35.64 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Unknown* | 100 | $35.64 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 3 | $35.64 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 3 | $35.635 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 10 | $35.63 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 36 | $35.63 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 20 | $35.63 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 42 | $35.63 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Unknown* | 100 | $35.625 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Unknown* | 220 | $35.625 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 164 | $35.625 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 164 | $35.625 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 30 | $35.63 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Unknown* | 5 | $35.63 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 200 | $35.63 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 65 | $35.63 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 93 | $35.64 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 50 | $35.64 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 50 | $35.64 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 56 | $35.64 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 40 | $35.64 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 42 | $35.64 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 100 | $35.645 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 171 | $35.64 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 72 | $35.635 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 20 | $35.64 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 100 | $35.65 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 47 | $35.65 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Unknown* | 57 | $35.63 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Unknown* | 100 | $35.63 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Unknown* | 100 | $35.63 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Unknown* | 47 | $35.63 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 20 | $35.63 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 5 | $35.635 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Unknown* | 5 | $35.65 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Unknown* | 111 | $35.655 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Unknown* | 220 | $35.655 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 200 | $35.66 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Sell* | 400 | $35.665 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 100 | $35.665 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 86 | $35.67 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 89 | $35.67 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 11 | $35.67 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 5 | $35.67 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Unknown* | 100 | $35.68 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Unknown* | 100 | $35.68 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 21 | $35.68 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 5 | $35.68 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Unknown* | 8 | $35.685 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Unknown* | 143 | $35.685 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Unknown* | 164 | $35.685 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Unknown* | 100 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Unknown* | 100 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Unknown* | 100 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 20 | $35.68 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 50 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 50 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 41 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 76 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 158 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 50 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 84 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 50 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 40 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 57 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 76 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 43 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 16 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 70 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 30 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 72 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 40 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Unknown* | 220 | $35.695 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 50 | $35.69 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 60 | $35.70 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 164 | $35.695 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Unknown* | 48 | $35.69 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Unknown* | 100 | $35.69 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 10 | $35.69 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 5 | $35.69 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Unknown* | 100 | $35.695 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 200 | $35.71 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Unknown* | 100 | $35.71 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 100 | $35.705 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 236 | $35.705 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 137 | $35.70 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 227 | $35.70 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 25 | $35.70 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 10 | $35.70 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 50 | $35.70 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 221 | $35.70 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 475 | $35.70 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 10 | $35.70 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Unknown* | 100 | $35.695 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 32 | $35.69 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 99 | $35.69 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 62 | $35.69 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 921 | $35.67 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Unknown* | 100 | $35.665 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Unknown* | 300 | $35.665 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 15 | $35.66 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 200 | $35.66 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Unknown* | 100 | $35.665 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 20 | $35.66 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 125 | $35.65 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Unknown* | 152 | $35.655 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Unknown* | 100 | $35.655 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Unknown* | 100 | $35.655 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 24 | $35.65 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 24 | $35.65 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 24 | $35.65 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 40 | $35.63 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 4 | $35.62 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 115 | $35.63 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 85 | $35.63 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 210 | $35.645 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 3 | $35.65 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 1 | $35.645 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $35.645 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $35.645 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 3 | $35.645 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 3 | $35.645 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 3 | $35.645 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 3 | $35.65 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 210 | $35.625 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 100 | $35.625 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 210 | $35.625 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Unknown* | 100 | $35.63 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 5 | $35.63 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 5 | $35.63 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 190 | $35.635 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 100 | $35.635 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 3 | $35.635 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 87 | $35.64 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 50 | $35.645 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 40 | $35.64 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 200 | $35.64 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 10 | $35.645 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 540 | $35.645 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 260 | $35.645 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 100 | $35.645 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Unknown* | 19 | $35.65 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Unknown* | 1 | $35.655 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Unknown* | 1 | $35.655 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 19 | $35.65 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 52 | $35.65 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Unknown* | 80 | $35.65 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Unknown* | 48 | $35.65 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Unknown* | 100 | $35.65 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Unknown* | 164 | $35.64 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 24 | $35.64 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 100 | $35.645 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Unknown* | 5 | $35.65 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 25 | $35.65 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 35 | $35.66 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 40 | $35.66 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 25 | $35.66 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Unknown* | 100 | $35.655 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 5 | $35.66 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 300 | $35.67 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Unknown* | 100 | $35.675 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Unknown* | 137 | $35.675 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Unknown* | 163 | $35.675 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 500 | $35.67 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 20 | $35.67 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 10 | $35.67 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Unknown* | 100 | $35.665 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Unknown* | 164 | $35.665 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Unknown* | 81 | $35.665 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Unknown* | 164 | $35.665 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 30 | $35.67 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 5 | $35.67 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 63 | $35.67 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 43 | $35.67 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 200 | $35.67 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 30 | $35.67 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 200 | $35.67 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Unknown* | 100 | $35.665 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Unknown* | 164 | $35.665 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Unknown* | 300 | $35.665 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 210 | $35.655 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 210 | $35.655 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 100 | $35.635 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 164 | $35.635 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 32 | $35.635 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 100 | $35.635 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 164 | $35.635 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 32 | $35.63 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 3 | $35.63 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 10 | $35.62 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 300 | $35.62 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Unknown* | 10 | $35.61 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 20 | $35.61 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Unknown* | 200 | $35.60 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 50 | $35.60 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 200 | $35.60 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 53 | $35.60 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 10 | $35.60 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 10 | $35.60 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 40 | $35.60 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Unknown* | 100 | $35.60 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Unknown* | 164 | $35.595 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Unknown* | 210 | $35.595 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Unknown* | 210 | $35.595 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Unknown* | 164 | $35.595 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 5 | $35.60 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Unknown* | 100 | $35.60 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 100 | $35.60 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 50 | $35.60 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 136 | $35.595 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Unknown* | 1 | $35.555 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 1 | $35.545 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Unknown* | 1 | $35.545 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Unknown* | 1 | $35.545 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 1 | $35.535 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 1 | $35.535 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 1 | $35.525 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 1 | $35.525 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 1 | $35.525 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 1 | $35.525 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 1,208 | $35.55 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 200 | $35.55 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 100 | $35.545 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 10 | $35.55 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 50 | $35.55 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 29 | $35.55 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 61 | $35.55 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 10 | $35.55 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 25 | $35.54 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 12 | $35.54 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 77 | $35.53 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 50 | $35.52 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 81 | $35.515 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Unknown* | 209 | $35.515 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Unknown* | 1 | $35.515 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 1 | $35.515 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 1 | $35.515 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Unknown* | 1 | $35.515 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Unknown* | 210 | $35.515 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Unknown* | 1 | $35.515 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 1 | $35.515 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 1 | $35.515 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Unknown* | 190 | $35.515 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 5 | $35.52 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 22 | $35.53 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 10 | $35.53 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 21 | $35.53 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 70 | $35.53 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 10 | $35.53 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 79 | $35.53 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 100 | $35.53 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 74 | $35.53 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 100 | $35.525 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 200 | $35.525 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 61 | $35.53 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Unknown* | 14 | $35.53 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 61 | $35.53 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 26 | $35.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 101 | $35.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 34 | $35.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 63 | $35.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 40 | $35.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 48 | $35.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 20 | $35.52 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 21 | $35.52 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 50 | $35.52 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 18 | $35.52 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 10 | $35.52 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 86 | $35.52 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 75 | $35.52 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 25 | $35.52 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 60 | $35.52 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Unknown* | 40 | $35.52 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Unknown* | 100 | $35.52 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 70 | $35.52 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 100 | $35.525 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 4 | $35.525 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 100 | $35.525 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 96 | $35.525 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 100 | $35.525 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 104 | $35.525 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 86 | $35.53 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 10 | $35.53 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 92 | $35.52 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 70 | $35.52 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 50 | $35.52 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 40 | $35.52 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 20 | $35.52 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 44 | $35.53 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 24 | $35.53 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 50 | $35.53 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Unknown* | 24 | $35.53 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 10 | $35.53 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 50 | $35.53 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 71 | $35.53 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 19 | $35.53 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 41 | $35.53 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 90 | $35.53 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 69 | $35.53 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 10 | $35.53 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 68 | $35.53 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 10 | $35.53 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 20 | $35.52 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 62 | $35.51 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 82 | $35.51 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 50 | $35.50 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 31 | $35.50 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 19 | $35.50 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 40 | $35.50 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 41 | $35.50 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 50 | $35.50 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 50 | $35.50 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Unknown* | 10 | $35.50 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 400 | $35.50 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 79 | $35.51 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 210 | $35.51 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 40 | $35.51 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 40 | $35.51 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 1,150 | $35.50 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 2,600 | $35.50 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 154 | $35.495 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 46 | $35.495 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 300 | $35.495 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 1,000 | $35.48 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 10 | $35.48 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 41 | $35.48 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 10 | $35.48 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 100 | $35.47 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 10 | $35.47 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 50 | $35.47 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 40 | $35.47 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 20 | $35.47 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 63 | $35.46 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 10 | $35.46 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 63 | $35.46 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 100 | $35.455 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 100 | $35.455 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 79 | $35.45 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 18 | $35.45 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Unknown* | 80 | $35.445 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Unknown* | 300 | $35.445 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 2 | $35.45 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Unknown* | 300 | $35.445 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 110 | $35.44 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 110 | $35.44 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 10 | $35.44 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Sell* | 66 | $35.435 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Unknown* | 1,000 | $35.43 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Unknown* | 10 | $35.43 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Unknown* | 210 | $35.435 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Unknown* | 210 | $35.435 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 200 | $35.44 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Unknown* | 100 | $35.435 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Unknown* | 5 | $35.44 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 20 | $35.45 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 40 | $35.45 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 80 | $35.45 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Unknown* | 100 | $35.44 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 100 | $35.44 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 25 | $35.44 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 10 | $35.44 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Unknown* | 100 | $35.435 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $35.445 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Unknown* | 33 | $35.45 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Unknown* | 100 | $35.455 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 100 | $35.455 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 100 | $35.455 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 1,000 | $35.45 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 104 | $35.445 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 33 | $35.44 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $35.435 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 76 | $35.43 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 153 | $35.43 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 185 | $35.43 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 161 | $35.43 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 54 | $35.43 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 57 | $35.43 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 50 | $35.42 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 65 | $35.42 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 35 | $35.42 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Sell* | 31 | $35.41 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 68 | $35.41 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 40 | $35.41 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 50 | $35.41 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Unknown* | 104 | $35.415 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Unknown* | 100 | $35.415 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Unknown* | 114 | $35.415 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Unknown* | 104 | $35.415 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Unknown* | 52 | $35.415 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 20 | $35.41 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 50 | $35.41 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 169 | $35.41 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 7 | $35.41 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 20 | $35.41 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 50 | $35.41 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 40 | $35.41 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Unknown* | 104 | $35.415 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 10 | $35.42 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 50 | $35.42 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 1,000 | $35.42 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 40 | $35.42 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 10 | $35.42 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Unknown* | 100 | $35.425 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 200 | $35.43 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 17 | $35.41 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 3 | $35.41 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 200 | $35.41 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Unknown* | 100 | $35.405 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 1,959 | $35.41 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 10 | $35.42 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 100 | $35.415 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 100 | $35.43 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 20 | $35.43 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 3 | $35.43 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 82 | $35.42 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 10 | $35.42 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 142 | $35.42 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 52 | $35.42 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 10 | $35.42 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 20 | $35.41 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 391 | $35.41 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 100 | $35.405 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 1 | $35.405 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Unknown* | 100 | $35.405 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Unknown* | 100 | $35.405 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Unknown* | 210 | $35.405 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 120 | $35.40 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 21 | $35.405 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 9 | $35.41 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 20 | $35.41 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 125 | $35.405 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 85 | $35.405 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 2 | $35.40 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 24 | $35.40 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 74 | $35.40 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 1,000 | $35.39 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 86 | $35.385 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 104 | $35.385 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 104 | $35.385 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 210 | $35.385 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 190 | $35.385 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 210 | $35.385 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 50 | $35.39 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 50 | $35.39 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 40 | $35.39 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 50 | $35.39 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 10 | $35.39 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 5 | $35.39 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 646 | $35.40 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 354 | $35.40 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 5 | $35.40 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 5 | $35.41 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 5 | $35.41 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 10 | $35.41 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 10 | $35.41 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 2 | $35.41 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 16 | $35.41 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 60 | $35.41 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 5 | $35.42 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 200 | $35.43 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 300 | $35.43 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 30 | $35.43 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Unknown* | 90 | $35.435 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Unknown* | 100 | $35.435 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 200 | $35.44 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 4 | $35.45 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 3 | $35.45 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 4 | $35.45 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Unknown* | 104 | $35.445 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Unknown* | 104 | $35.445 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 2 | $35.45 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 8 | $35.45 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Unknown* | 12 | $35.45 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 16 | $35.45 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Unknown* | 30 | $35.45 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Unknown* | 63 | $35.45 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Unknown* | 100 | $35.45 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Unknown* | 62 | $35.455 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 104 | $35.455 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Unknown* | 100 | $35.455 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Unknown* | 100 | $35.455 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 800 | $35.45 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 20 | $35.45 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 73 | $35.45 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 100 | $35.46 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 200 | $35.46 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 70 | $35.45 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 94 | $35.45 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 6 | $35.45 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Unknown* | 300 | $35.445 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Unknown* | 280 | $35.445 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Unknown* | 20 | $35.445 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Unknown* | 50 | $35.435 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 300 | $35.43 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Unknown* | 1 | $35.425 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 4 | $35.47 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 5 | $35.47 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Unknown* | 100 | $35.47 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 10 | $35.47 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Unknown* | 9 | $35.48 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Unknown* | 100 | $35.48 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Unknown* | 210 | $35.485 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 67 | $35.48 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 100 | $35.485 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Unknown* | 110 | $35.485 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Unknown* | 100 | $35.485 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Unknown* | 110 | $35.485 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Unknown* | 100 | $35.485 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Unknown* | 10 | $35.48 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 90 | $35.48 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 1 | $35.475 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 1 | $35.475 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 1 | $35.475 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 29 | $35.48 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 71 | $35.48 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 1,064 | $35.48 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 1,912 | $35.48 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 1,016 | $35.48 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 1,036 | $35.48 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 1,036 | $35.48 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 200 | $35.48 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 500 | $35.48 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 500 | $35.48 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 600 | $35.48 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 500 | $35.48 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 500 | $35.48 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 186 | $35.475 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 15 | $35.48 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Unknown* | 30 | $35.47 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 10 | $35.47 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 620 | $35.46 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 82 | $35.44 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 77 | $35.44 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 10 | $35.45 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 2 | $35.45 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 129 | $35.455 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 50 | $35.455 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 186 | $35.46 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 210 | $35.465 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 95 | $35.46 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 5 | $35.47 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Unknown* | 174 | $35.48 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Unknown* | 107 | $35.48 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 18 | $35.48 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 10 | $35.48 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 10 | $35.48 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 112 | $35.48 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 117 | $35.48 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 210 | $35.48 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 200 | $35.48 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 10 | $35.48 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 200 | $35.48 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Unknown* | 210 | $35.485 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 10 | $35.48 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Unknown* | 210 | $35.485 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 10 | $35.49 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 10 | $35.49 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 118 | $35.49 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 100 | $35.50 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 76 | $35.49 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 271 | $35.49 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 10 | $35.49 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 210 | $35.495 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 110 | $35.495 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 50 | $35.49 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 20 | $35.49 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 210 | $35.495 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 210 | $35.495 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 170 | $35.495 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 100 | $35.50 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 200 | $35.505 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 100 | $35.505 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 10 | $35.53 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 186 | $35.535 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 69 | $35.57 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 16 | $35.58 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 194 | $35.59 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Unknown* | 1 | $35.58 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Unknown* | 100 | $35.59 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 9 | $35.59 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 23 | $35.59 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 103 | $35.59 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 10 | $35.59 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 10 | $35.59 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 103 | $35.59 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 266 | $35.59 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 1,213 | $35.59 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Unknown* | 75 | $35.59 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 10 | $35.58 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 54 | $35.59 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 10 | $35.59 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 200 | $35.59 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 100 | $35.57 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 22 | $35.54 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 42 | $35.54 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 22 | $35.535 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 37 | $35.535 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 124 | $35.535 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 64 | $35.535 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 100 | $35.53 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 31 | $35.52 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 26 | $35.52 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 85 | $35.52 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 28 | $35.515 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 186 | $35.515 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 186 | $35.515 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 83 | $35.51 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 3 | $35.51 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 197 | $35.51 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 10 | $35.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 6 | $35.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 43 | $35.515 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $35.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 186 | $35.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 64 | $35.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 71 | $35.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 66 | $35.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 10 | $35.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $35.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 33 | $35.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 140 | $35.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $35.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $35.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 33 | $35.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 84 | $35.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $35.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $35.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 9 | $35.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 90 | $35.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $35.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 10 | $35.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 9 | $35.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $35.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 9 | $35.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $35.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 9 | $35.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $35.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 142 | $35.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 62 | $35.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 66 | $35.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $35.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $35.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 70 | $35.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 67 | $35.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 57 | $35.455 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.455 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 437 | $35.455 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $35.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $35.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 795 | $35.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 3 | $35.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1,397 | $35.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $35.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $35.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $35.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $35.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 45 | $35.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $35.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $35.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $35.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $35.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $35.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $35.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 61 | $35.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 35 | $35.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 400 | $35.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $35.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $35.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 400 | $35.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 800 | $35.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $35.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 62 | $35.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 62 | $35.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 71 | $35.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $35.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $35.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2,305 | $35.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $35.395 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 186 | $35.395 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.395 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 30 | $35.40 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 70 | $35.40 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 29 | $35.40 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 200 | $35.40 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 100 | $35.40 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 100 | $35.40 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 83 | $35.40 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 40 | $35.40 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 152 | $35.40 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 100 | $35.40 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 95 | $35.40 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 50 | $35.40 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 23 | $35.40 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 44 | $35.40 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 152 | $35.395 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Unknown* | 74 | $35.39 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 65 | $35.39 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 5 | $35.39 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 10 | $35.39 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 10 | $35.39 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 10 | $35.39 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 200 | $35.385 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 200 | $35.385 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 78 | $35.395 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 200 | $35.395 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 100 | $35.395 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 143 | $35.395 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 200 | $35.395 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 200 | $35.395 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 10 | $35.39 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 5 | $35.39 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 100 | $35.38 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 89 | $35.38 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 11 | $35.38 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Unknown* | 300 | $35.375 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 130 | $35.38 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 8 | $35.38 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 2 | $35.38 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 110 | $35.38 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 154 | $35.38 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 30 | $35.38 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 97 | $35.38 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 1 | $35.38 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 2 | $35.38 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 300 | $35.39 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Unknown* | 500 | $35.39 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Unknown* | 100 | $35.39 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 200 | $35.395 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 75 | $35.40 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 5 | $35.40 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 27 | $35.40 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 80 | $35.40 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 20 | $35.40 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 42 | $35.40 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 62 | $35.39 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 108 | $35.39 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 92 | $35.39 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 8 | $35.39 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 100 | $35.395 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 100 | $35.395 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 186 | $35.395 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 186 | $35.395 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 100 | $35.395 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 63 | $35.40 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 200 | $35.395 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 6 | $35.39 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 12 | $35.385 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 1 | $35.385 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 5 | $35.40 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 681 | $35.40 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 220 | $35.40 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 243 | $35.40 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 200 | $35.40 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 20 | $35.40 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 20 | $35.40 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 200 | $35.40 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 1 | $35.395 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 1 | $35.395 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 1 | $35.395 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 15 | $35.395 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 1 | $35.39 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 1 | $35.395 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 1 | $35.395 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 1 | $35.395 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 14 | $35.395 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 142 | $35.395 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 86 | $35.395 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 100 | $35.395 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 10 | $35.39 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 90 | $35.39 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 10 | $35.39 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 1 | $35.385 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 1 | $35.39 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 5 | $35.39 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 5 | $35.39 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 100 | $35.395 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 18 | $35.40 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 500 | $35.40 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 2 | $35.40 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 300 | $35.41 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Unknown* | 50 | $35.42 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Unknown* | 100 | $35.42 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Unknown* | 100 | $35.425 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Unknown* | 200 | $35.425 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Unknown* | 200 | $35.425 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Unknown* | 200 | $35.425 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Unknown* | 100 | $35.425 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Unknown* | 300 | $35.425 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 24 | $35.41 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Unknown* | 100 | $35.41 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Unknown* | 5 | $35.41 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Unknown* | 100 | $35.415 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Unknown* | 114 | $35.415 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Unknown* | 100 | $35.415 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Unknown* | 186 | $35.415 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Unknown* | 1 | $35.415 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Unknown* | 1 | $35.415 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Unknown* | 200 | $35.41 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 19 | $35.41 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 200 | $35.41 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 6 | $35.41 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Unknown* | 148 | $35.415 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 53 | $35.41 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 3 | $35.41 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 712 | $35.41 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 20 | $35.41 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 2 | $35.40 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 400 | $35.40 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 50 | $35.40 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 50 | $35.40 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Unknown* | 1 | $35.405 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 244 | $35.41 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Unknown* | 100 | $35.415 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Unknown* | 1 | $35.415 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Unknown* | 1 | $35.415 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 24 | $35.41 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Unknown* | 29 | $35.41 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 8 | $35.41 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 100 | $35.41 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 82 | $35.41 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 5 | $35.41 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 5 | $35.41 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 8 | $35.41 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 40 | $35.41 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 70 | $35.41 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Unknown* | 15 | $35.41 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 85 | $35.41 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 200 | $35.42 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 200 | $35.42 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 50 | $35.42 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 200 | $35.43 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 158 | $35.43 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 42 | $35.43 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 44 | $35.42 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 100 | $35.42 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 200 | $35.42 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 40 | $35.42 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 10 | $35.42 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 2 | $35.425 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 73 | $35.425 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 5 | $35.43 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 10 | $35.43 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 40 | $35.43 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 50 | $35.43 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 20 | $35.43 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 73 | $35.435 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 200 | $35.44 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 5 | $35.44 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 205 | $35.445 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 500 | $35.44 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 200 | $35.44 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 200 | $35.46 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 100 | $35.46 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 10 | $35.46 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 5 | $35.47 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Unknown* | 5 | $35.47 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Unknown* | 63 | $35.48 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 104 | $35.48 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 200 | $35.48 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 29 | $35.48 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 200 | $35.48 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 10 | $35.48 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 10 | $35.48 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 40 | $35.48 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 79 | $35.48 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $35.665 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 158 | $35.655 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Unknown* | 10 | $35.65 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 7 | $35.65 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 7 | $35.65 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 100 | $35.65 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 10 | $35.66 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 40 | $35.66 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 50 | $35.66 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 10 | $35.66 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 2 | $35.68 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 100 | $35.69 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 90 | $35.70 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 3 | $35.70 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 10 | $35.71 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Unknown* | 100 | $35.73 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 308 | $35.73 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 392 | $35.73 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 158 | $35.725 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 233 | $35.74 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 151 | $35.74 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 158 | $35.745 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 500 | $35.73 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 1 | $35.735 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 1 | $35.735 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Unknown* | 720 | $35.72 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 100 | $35.725 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 190 | $35.715 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 190 | $35.715 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 100 | $35.71 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 18 | $35.74 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 2 | $35.74 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 5 | $35.76 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 76 | $35.79 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 2 | $35.79 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 22 | $35.79 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 43 | $35.77 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 57 | $35.77 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 70 | $35.76 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $35.755 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 55 | $35.77 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 55 | $35.77 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 10 | $35.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $35.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 10 | $35.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 10 | $35.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $35.75 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 55 | $35.75 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Unknown* | 100 | $35.76 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 50 | $35.73 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 10 | $35.73 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 40 | $35.73 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 73 | $35.74 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 100 | $35.75 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 27 | $35.74 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Unknown* | 158 | $35.815 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 46 | $35.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 54 | $35.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 40 | $35.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 62 | $35.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 218 | $35.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 32 | $35.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 20 | $35.76 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 15 | $35.76 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 43 | $35.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $35.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 39 | $35.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 29 | $35.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 154 | $35.76 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2,400 | $35.76 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 38 | $35.76 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $35.78 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 40 | $35.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 40 | $35.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $35.76 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 61 | $35.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 61 | $35.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 70 | $35.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 61 | $35.78 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1,500 | $35.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 35 | $35.795 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 158 | $35.795 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 348 | $35.78 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 136 | $35.78 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 87 | $35.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $35.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $35.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 74 | $35.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $35.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 73 | $35.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $35.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 40 | $35.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 500 | $35.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 40 | $35.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1,000 | $35.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2,500 | $35.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 29 | $35.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 68 | $35.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 400 | $35.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 75 | $35.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 64 | $35.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 65 | $35.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 68 | $35.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $35.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 400 | $35.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 68 | $35.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1,143 | $35.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 157 | $35.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1,800 | $35.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 66 | $35.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 63 | $35.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 70 | $35.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 125 | $35.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $35.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 303 | $35.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 80 | $35.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 20 | $35.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $35.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 51 | $35.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $35.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 97 | $35.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 97 | $35.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 700 | $35.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 97 | $35.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $35.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $35.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $35.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $35.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $35.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $35.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 66 | $35.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $35.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $35.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 307 | $35.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 65 | $35.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 77 | $35.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $35.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $35.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 72 | $35.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 65 | $35.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $35.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $35.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 62 | $35.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $35.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $35.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $35.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $35.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $35.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $35.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $35.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $35.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $35.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $35.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $35.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $35.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 70 | $35.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 73 | $35.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 75 | $35.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $35.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $35.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $35.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $35.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $35.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $35.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $35.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $35.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $35.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 18 | $35.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $35.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 64 | $35.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $35.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $35.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 64 | $35.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 73 | $35.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 68 | $35.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 126 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 17 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $35.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $35.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $35.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 22 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1,000 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 400 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 17 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $35.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2,500 | $35.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $35.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 53 | $35.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 40 | $35.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 20 | $35.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $35.575 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 10 | $35.555 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 100 | $35.555 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 70 | $35.56 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 56 | $35.57 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 6 | $35.57 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 1 | $35.565 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 190 | $35.575 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Unknown* | 190 | $35.575 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Unknown* | 1 | $35.575 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 6 | $35.58 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 13 | $35.58 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 20 | $35.58 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 242 | $35.58 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 9 | $35.58 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 18 | $35.58 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 60 | $35.58 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 242 | $35.58 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 15 | $35.58 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 61 | $35.58 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 11 | $35.58 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 18 | $35.58 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 100 | $35.575 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 50 | $35.58 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 9 | $35.58 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 5 | $35.58 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 8 | $35.61 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 16 | $35.62 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 5 | $35.62 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 50 | $35.62 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 200 | $35.62 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 30 | $35.62 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 5 | $35.61 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 10 | $35.61 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 50 | $35.61 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Unknown* | 5 | $35.61 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Unknown* | 5 | $35.61 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 26 | $35.61 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 10 | $35.61 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 50 | $35.61 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 190 | $35.605 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 58 | $35.61 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 42 | $35.61 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 28 | $35.61 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 20 | $35.61 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 40 | $35.61 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 190 | $35.605 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 10 | $35.60 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 100 | $35.615 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 54 | $35.615 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 58 | $35.615 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 100 | $35.615 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 50 | $35.61 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 20 | $35.61 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 40 | $35.61 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 40 | $35.60 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 10 | $35.60 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 50 | $35.60 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 50 | $35.59 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 100 | $35.59 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 40 | $35.59 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 30 | $35.59 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 190 | $35.585 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 190 | $35.585 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 50 | $35.58 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 10 | $35.58 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 20 | $35.58 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 40 | $35.58 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 190 | $35.575 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 158 | $35.575 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 158 | $35.575 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 90 | $35.575 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 300 | $35.575 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 300 | $35.57 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 29 | $35.57 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 54 | $35.565 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 67 | $35.57 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 67 | $35.57 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 10 | $35.57 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 29 | $35.57 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 20 | $35.57 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 61 | $35.57 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 24 | $35.56 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Unknown* | 65 | $35.54 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 35 | $35.54 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 300 | $35.55 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 73 | $35.55 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 100 | $35.56 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 157 | $35.56 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 20 | $35.55 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 66 | $35.55 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 34 | $35.55 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 39 | $35.56 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 20 | $35.57 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 98 | $35.55 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 300 | $35.555 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 50 | $35.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 100 | $35.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 100 | $35.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 52 | $35.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 52 | $35.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 48 | $35.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 98 | $35.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 2 | $35.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 15 | $35.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 90 | $35.565 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 100 | $35.565 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 15 | $35.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 161 | $35.565 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 29 | $35.565 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 20 | $35.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 10 | $35.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 20 | $35.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 30 | $35.565 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 160 | $35.565 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 10 | $35.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 30 | $35.565 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 160 | $35.565 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 100 | $35.595 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 100 | $35.595 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 158 | $35.595 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 5 | $35.60 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 5 | $35.60 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 15 | $35.60 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 5 | $35.60 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 2 | $35.60 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 2,000 | $35.60 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 5 | $35.60 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Unknown* | 100 | $35.61 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 5 | $35.61 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 40 | $35.61 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 67 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 25 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 23 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 13 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 14 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 56 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 29 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 42 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 34 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 56 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 121 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 72 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 10 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 46 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 17 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 470 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 69 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 107 | $35.615 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 200 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Unknown* | 100 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 32 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 77 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 29 | $35.62 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 46 | $35.63 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 48 | $35.63 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 50 | $35.63 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Unknown* | 91 | $35.63 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 200 | $35.65 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 200 | $35.65 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 100 | $35.635 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 200 | $35.64 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 190 | $35.645 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 11 | $35.64 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 13 | $35.64 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 43 | $35.64 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 57 | $35.64 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Unknown* | 10 | $35.64 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Unknown* | 18 | $35.835 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 54 | $35.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 12 | $35.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 34 | $35.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 28 | $35.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 95 | $35.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 20 | $35.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 28 | $35.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 40 | $35.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 74 | $35.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 14 | $35.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 53 | $35.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 50 | $35.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 20 | $35.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 10 | $35.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Unknown* | 54 | $35.86 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Unknown* | 5 | $35.86 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 50 | $35.86 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $35.86 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $35.85 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 12 | $35.84 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 1,000 | $35.81 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 5 | $35.81 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Unknown* | 17 | $35.81 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Unknown* | 47 | $35.81 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 41 | $35.80 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 22 | $35.80 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 10 | $35.80 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Unknown* | 2 | $35.81 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 100 | $35.805 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Unknown* | 42 | $35.80 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 110 | $35.805 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 372 | $35.805 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 19 | $35.80 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 40 | $35.795 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Unknown* | 112 | $35.80 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Unknown* | 27 | $35.80 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 17 | $35.79 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 40 | $35.80 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 50 | $35.80 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 300 | $35.80 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 40 | $35.80 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 50 | $35.80 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 10 | $35.80 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 142 | $35.79 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 200 | $35.79 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 103 | $35.79 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 200 | $35.79 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 100 | $35.78 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 20 | $35.78 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 69 | $35.78 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 100 | $35.785 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 66 | $35.77 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 4 | $35.77 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 34 | $35.77 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 19 | $35.77 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 30 | $35.77 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 12 | $35.77 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 100 | $35.77 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 100 | $35.775 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 55 | $35.76 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 87 | $35.76 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Unknown* | 10 | $35.78 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 50 | $35.78 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 50 | $35.78 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 40 | $35.78 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 100 | $35.78 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 50 | $35.78 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 50 | $35.78 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 28 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 85 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 77 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 47 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 69 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 68 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 32 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 28 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 50 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 2 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 75 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 3 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 5 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 7 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 5 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 50 | $35.77 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 10 | $35.77 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 5 | $35.77 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 40 | $35.77 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 20 | $35.77 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 300 | $35.78 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 133 | $35.79 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 2,300 | $35.79 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 1,000 | $35.79 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Unknown* | 100 | $35.795 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 26 | $35.80 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 98 | $35.80 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 2 | $35.80 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 3 | $35.80 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 95 | $35.80 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 5 | $35.80 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 100 | $35.795 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 70 | $35.795 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Unknown* | 200 | $35.81 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 5 | $35.81 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 5 | $35.81 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 15 | $35.82 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 5 | $35.82 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 50 | $35.85 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 5 | $35.84 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 311 | $35.845 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 35 | $35.85 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 89 | $35.86 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 87 | $35.84 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 200 | $35.83 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 200 | $35.83 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Unknown* | 160 | $35.825 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 14 | $35.83 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 340 | $35.83 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Unknown* | 160 | $35.825 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 40 | $35.83 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Unknown* | 160 | $35.825 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 55 | $35.83 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Unknown* | 50 | $35.825 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 110 | $35.825 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 60 | $35.83 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 160 | $35.825 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 59 | $35.83 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Unknown* | 210 | $35.83 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Unknown* | 52 | $35.83 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 300 | $35.84 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 8 | $35.84 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Unknown* | 400 | $35.83 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 10 | $35.83 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 650 | $35.83 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 50 | $35.81 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 160 | $35.815 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 76 | $35.815 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 84 | $35.815 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 4 | $35.82 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 160 | $35.825 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Unknown* | 160 | $35.825 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 2 | $35.835 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 10 | $35.83 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 20 | $35.83 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 226 | $35.82 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 500 | $35.82 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 200 | $35.82 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 7 | $35.81 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 3 | $35.81 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 50 | $35.83 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 40 | $35.83 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 3 | $35.83 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 97 | $35.83 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 3 | $35.83 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 50 | $35.83 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 20 | $35.83 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 40 | $35.83 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 17 | $35.84 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 400 | $35.835 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 300 | $35.85 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 55 | $35.85 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 3 | $35.85 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 3 | $35.85 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 20 | $35.85 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 3 | $35.85 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Sell* | 50 | $35.86 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 40 | $35.86 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 3 | $35.86 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 31 | $35.86 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 41 | $35.86 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 3 | $35.86 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 10 | $35.86 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 20 | $35.86 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 10 | $35.86 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 50 | $35.86 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 50 | $35.85 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 40 | $35.85 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 10 | $35.85 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 2 | $35.85 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 21 | $35.87 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 20 | $35.87 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 93 | $35.87 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 77 | $35.87 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 20 | $35.86 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 33 | $35.89 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 33 | $35.89 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 33 | $35.89 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 33 | $35.89 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 17 | $35.89 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 66 | $35.88 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 12 | $35.88 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 162 | $35.87 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 38 | $35.87 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 38 | $35.87 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 31 | $35.87 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 72 | $35.87 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 10 | $35.89 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 64 | $35.89 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 18 | $35.90 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 50 | $35.89 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 67 | $35.87 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 69 | $35.87 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 69 | $35.87 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 20 | $35.87 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 20 | $35.88 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 73 | $35.88 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 73 | $35.88 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 71 | $35.88 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 67 | $35.89 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 10 | $35.89 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 61 | $35.90 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 20 | $35.90 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 5 | $35.91 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 100 | $35.915 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 20 | $35.92 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 200 | $35.92 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 30 | $35.93 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 12 | $35.93 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 5 | $35.96 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 100 | $35.965 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Unknown* | 100 | $35.965 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 47 | $35.975 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 10 | $35.97 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 53 | $35.975 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 61 | $35.97 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 42 | $35.975 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 9 | $35.98 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 300 | $35.98 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 40 | $35.97 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 100 | $35.965 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 100 | $35.965 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 100 | $35.965 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 10 | $35.97 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 1 | $35.97 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 20 | $35.97 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 4 | $35.97 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 46 | $35.97 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $35.995 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $35.995 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 2 | $35.99 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 91 | $35.99 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 9 | $35.99 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 20 | $35.995 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 80 | $35.995 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 10 | $35.99 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 90 | $35.99 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 10 | $35.99 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $35.995 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 20 | $35.99 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 70 | $35.99 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 200 | $36.00 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 10 | $36.01 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 15 | $36.01 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 20 | $36.01 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 100 | $36.01 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Unknown* | 100 | $36.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 100 | $36.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 62 | $36.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 30 | $36.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 131 | $36.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 30 | $36.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 60 | $36.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 160 | $36.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 74 | $36.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 62 | $36.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 34 | $36.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 143 | $36.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 36 | $36.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 6 | $36.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 6 | $36.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 14 | $36.02 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 100 | $36.025 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 58 | $36.02 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 36 | $36.02 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 500 | $36.02 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 300 | $36.01 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 50 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 180 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 25 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 8 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 50 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 65 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 180 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 3,000 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 30 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 80 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 50 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 400 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 200 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 40 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 300 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1,000 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 10 | $35.99 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 72 | $35.97 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Unknown* | 7 | $35.97 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 62 | $35.97 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 14 | $35.97 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 14 | $35.97 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 56 | $35.97 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 50 | $35.97 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 50 | $35.97 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 62 | $35.97 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 51 | $35.975 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 63 | $35.97 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 52 | $35.97 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 15 | $35.97 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 50 | $35.97 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 400 | $35.97 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 40 | $35.97 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 50 | $35.96 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 50 | $35.96 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 200 | $35.96 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 1,200 | $35.96 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 40 | $35.96 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 39 | $35.955 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Unknown* | 50 | $35.95 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Unknown* | 50 | $35.95 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 70 | $35.95 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 260 | $35.95 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 40 | $35.95 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 67 | $35.95 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 16 | $35.95 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 84 | $35.95 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Unknown* | 44 | $35.95 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Unknown* | 18 | $35.95 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 60 | $35.95 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 50 | $35.95 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 10 | $35.95 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 2 | $35.95 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 78 | $35.94 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 20 | $35.95 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 50 | $35.94 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 10 | $35.94 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 300 | $35.94 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 67 | $35.94 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 72 | $35.94 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 74 | $35.94 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 20 | $35.94 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 40 | $35.94 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 50 | $35.94 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 10 | $35.94 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 10 | $35.93 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 300 | $35.93 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 20 | $35.93 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Unknown* | 703 | $35.92 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 97 | $35.92 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 20 | $35.90 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 500 | $35.90 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 600 | $35.91 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 10 | $35.90 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 1,204 | $35.90 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 96 | $35.90 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 647 | $35.90 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 853 | $35.90 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 3 | $35.89 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 79 | $35.89 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 44 | $35.89 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 200 | $35.89 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 42 | $35.89 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 84 | $35.89 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Unknown* | 40 | $35.89 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 82 | $35.89 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 42 | $35.89 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 200 | $35.89 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 50 | $35.89 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 10 | $35.89 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 100 | $35.88 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 7 | $35.88 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 10 | $35.865 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Unknown* | 30 | $35.86 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 10 | $35.86 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 160 | $35.855 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 160 | $35.855 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Unknown* | 29 | $35.86 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Unknown* | 20 | $35.86 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 9 | $35.85 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 2,200 | $35.85 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 10 | $35.85 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 250 | $35.85 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 600 | $35.85 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 10 | $35.85 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 140 | $35.84 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 8 | $35.84 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 2,000 | $35.84 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 1 | $35.83 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 10 | $35.83 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 50 | $35.83 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 28 | $35.83 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 20 | $35.83 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 40 | $35.83 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 20 | $35.83 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 80 | $35.83 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 48 | $35.83 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 82 | $35.83 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 48 | $35.83 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 10 | $35.83 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 50 | $35.83 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 20 | $35.83 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 40 | $35.83 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 90 | $35.83 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 5 | $35.83 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Unknown* | 35 | $35.825 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 92 | $35.825 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 13 | $35.825 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 87 | $35.825 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 50 | $35.83 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 10 | $35.83 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 50 | $35.82 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 10 | $35.82 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 40 | $35.82 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 200 | $35.81 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1,000 | $35.81 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 9 | $35.81 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 46 | $35.80 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 46 | $35.79 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 54 | $35.79 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 46 | $35.79 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Unknown* | 160 | $35.785 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Unknown* | 160 | $35.785 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 60 | $35.79 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Unknown* | 70 | $35.435 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 19 | $35.43 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 19 | $35.43 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 21 | $35.43 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 10 | $35.43 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 130 | $35.445 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Unknown* | 130 | $35.445 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 800 | $35.44 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 66 | $35.42 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 34 | $35.42 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 903 | $35.43 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 997 | $35.43 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 3 | $35.43 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 20 | $35.43 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 20 | $35.45 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 19 | $35.45 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 10 | $35.45 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Unknown* | 100 | $35.455 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 130 | $35.455 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 100 | $35.455 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 130 | $35.455 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 64 | $35.46 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 83 | $35.46 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 46 | $35.46 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 42 | $35.46 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 19 | $35.46 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 46 | $35.46 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 200 | $35.48 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 400 | $35.48 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Unknown* | 100 | $35.485 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Unknown* | 100 | $35.485 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 40 | $35.475 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 60 | $35.475 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 66 | $35.475 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 10 | $35.48 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 75 | $35.48 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 10 | $35.48 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 37 | $35.48 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 200 | $35.48 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 27 | $35.47 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 40 | $35.47 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 10 | $35.47 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 16 | $35.47 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 25 | $35.47 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 20 | $35.47 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $35.475 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 18 | $35.48 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 200 | $35.48 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 10 | $35.47 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 20 | $35.47 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 90 | $35.47 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 20 | $35.46 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 200 | $35.46 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 98 | $35.47 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 50 | $35.47 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 52 | $35.47 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 110 | $35.47 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Unknown* | 40 | $35.47 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Unknown* | 50 | $35.47 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 50 | $35.47 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 10 | $35.47 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 51 | $35.47 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 40 | $35.47 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 3 | $35.47 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 20 | $35.47 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 10 | $35.47 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 21 | $35.47 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 20 | $35.47 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 130 | $35.465 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 130 | $35.465 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 54 | $35.47 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 200 | $35.47 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 200 | $35.46 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 200 | $35.45 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 200 | $35.44 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 93 | $35.43 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 100 | $35.425 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 40 | $35.42 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 65 | $35.42 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 65 | $35.42 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 50 | $35.42 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 65 | $35.42 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 65 | $35.43 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $35.43 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 50 | $35.43 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 39 | $35.42 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 20 | $35.43 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 40 | $35.43 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 200 | $35.43 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 200 | $35.43 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 200 | $35.42 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 21 | $35.425 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 50 | $35.43 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 10 | $35.43 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 40 | $35.43 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 20 | $35.43 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 50 | $35.43 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 100 | $35.44 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 41 | $35.45 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 10 | $35.45 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 50 | $35.45 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 159 | $35.45 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 58 | $35.44 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 200 | $35.44 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 10 | $35.44 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 37 | $35.44 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 12 | $35.44 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 130 | $35.435 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 130 | $35.435 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 10 | $35.44 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 50 | $35.44 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 40 | $35.44 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 200 | $35.44 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Unknown* | 200 | $35.445 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Unknown* | 12 | $35.445 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 50 | $35.44 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $35.445 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Unknown* | 86 | $35.45 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Unknown* | 42 | $35.45 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 37 | $35.44 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 200 | $35.45 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1,400 | $35.45 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 20 | $35.45 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $35.445 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 100 | $35.44 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 100 | $35.44 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 42 | $35.43 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 108 | $35.43 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 12 | $35.43 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 32 | $35.43 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 120 | $35.43 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 12 | $35.43 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 10 | $35.43 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 11 | $35.43 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 120 | $35.43 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 30 | $35.43 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 200 | $35.43 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 21 | $35.42 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 25 | $35.42 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 74 | $35.43 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 26 | $35.43 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 18 | $35.43 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 100 | $35.43 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 10 | $35.43 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 50 | $35.43 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 20 | $35.43 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 200 | $35.43 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 50 | $35.42 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 50 | $35.41 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 400 | $35.40 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 86 | $35.39 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 200 | $35.39 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $35.375 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 20 | $35.38 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 75 | $35.38 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 70 | $35.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 10 | $35.38 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 130 | $35.385 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 130 | $35.385 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $35.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 79 | $35.38 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 21 | $35.38 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 99 | $35.38 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 99 | $35.38 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 197 | $35.37 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 3 | $35.37 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 300 | $35.37 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 500 | $35.37 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 600 | $35.37 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 100 | $35.365 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 100 | $35.365 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 22 | $35.37 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 100 | $35.385 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 300 | $35.40 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 60 | $35.40 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 43 | $35.43 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 42 | $35.43 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 84 | $35.43 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 16 | $35.43 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 80 | $35.425 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 100 | $35.42 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 400 | $35.42 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 893 | $35.42 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 80 | $35.415 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 7 | $35.42 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $35.415 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 10 | $35.415 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 10 | $35.42 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 61 | $35.445 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 200 | $35.445 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 100 | $35.445 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 20 | $35.45 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 133 | $35.45 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 9 | $35.45 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 3 | $35.45 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 8 | $35.45 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 23 | $35.45 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 62 | $35.45 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $35.455 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 200 | $35.455 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $35.455 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $35.455 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 2 | $35.47 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Unknown* | 100 | $35.46 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 120 | $35.445 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 120 | $35.445 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Unknown* | 25 | $35.45 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 75 | $35.45 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 20 | $35.45 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 10 | $35.46 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 200 | $35.46 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 20 | $35.47 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 16 | $35.46 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 50 | $35.46 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 6 | $35.46 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 66 | $35.46 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 40 | $35.46 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 10 | $35.46 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 41 | $35.44 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 20 | $35.43 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 10 | $35.43 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 100 | $35.41 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 2 | $35.41 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 50 | $35.41 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 50 | $35.41 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 50 | $35.41 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 10 | $35.41 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 2 | $35.41 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 50 | $35.41 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 40 | $35.41 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 200 | $35.41 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 52 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 48 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 11 | $35.405 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 50 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 12 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 50 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 45 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 41 | $35.405 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 50 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 200 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 100 | $35.405 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 12 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 86 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 45 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 63 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 75 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 310 | $35.405 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 100 | $35.405 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 64 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 310 | $35.405 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 3 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 25 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 109 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 100 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 47 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 50 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 34 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 19 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 11 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 74 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 2 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 51 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 51 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 40 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 11 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 50 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 50 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 17 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 39 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 17 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 39 | $35.405 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 51 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 45 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 17 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 17 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 63 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 50 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 23 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 40 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 50 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 310 | $35.405 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 40 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 50 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 66 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 37 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 60 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 60 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 310 | $35.405 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 49 | $35.405 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 51 | $35.405 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 15 | $35.405 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 200 | $35.40 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 31 | $35.40 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 11 | $35.40 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 99 | $35.40 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 11 | $35.40 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 53 | $35.40 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 1 | $35.40 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 41 | $35.40 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 78 | $35.39 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 22 | $35.39 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 100 | $35.375 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 100 | $35.375 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 100 | $35.395 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 200 | $35.39 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 50 | $35.37 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 4 | $35.37 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 10 | $35.37 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 40 | $35.37 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 6 | $35.37 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 38 | $35.37 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Unknown* | 100 | $35.375 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 100 | $35.375 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 100 | $35.375 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 75 | $35.38 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 17 | $35.38 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 31 | $35.38 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 1 | $35.385 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 1 | $35.38 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 10 | $35.385 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 63 | $35.38 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 5 | $35.39 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 200 | $35.39 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 50 | $35.40 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 4 | $35.40 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 4 | $35.40 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 11 | $35.40 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 44 | $35.40 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 20 | $35.40 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 63 | $35.41 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 46 | $35.42 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Unknown* | 200 | $35.415 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Unknown* | 300 | $35.415 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Unknown* | 300 | $35.415 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Unknown* | 300 | $35.415 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Unknown* | 100 | $35.41 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 300 | $35.41 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 100 | $35.41 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 44 | $35.41 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 24 | $35.42 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 300 | $35.42 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 50 | $35.42 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 96 | $35.42 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 39 | $35.42 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 94 | $35.42 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $35.425 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 52 | $35.43 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 10 | $35.43 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 50 | $35.43 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 40 | $35.43 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 20 | $35.43 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1 | $35.43 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1 | $35.42 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 100 | $35.40 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 283 | $35.71 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 300 | $35.71 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 100 | $35.69 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 100 | $35.69 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 650 | $35.69 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 150 | $35.69 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 56 | $35.71 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 26 | $35.72 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 300 | $35.71 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 200 | $35.71 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 300 | $35.71 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 300 | $35.71 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 300 | $35.71 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 98 | $35.71 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 98 | $35.71 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 40 | $35.71 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 60 | $35.71 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 45 | $35.70 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 2 | $35.70 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 114 | $35.71 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 114 | $35.71 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 11 | $35.71 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 107 | $35.71 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 50 | $35.71 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 50 | $35.71 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 114 | $35.71 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 50 | $35.72 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 50 | $35.71 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 107 | $35.71 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 114 | $35.71 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 40 | $35.71 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 40 | $35.72 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 54 | $35.71 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 26 | $35.71 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 11 | $35.71 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 30 | $35.71 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 42 | $35.72 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 50 | $35.72 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 98 | $35.72 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 2 | $35.72 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 21 | $35.72 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 50 | $35.72 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 44 | $35.72 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 21 | $35.73 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 50 | $35.73 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 3 | $35.73 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 40 | $35.73 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 37 | $35.73 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 18 | $35.73 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 41 | $35.73 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 41 | $35.73 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 40 | $35.73 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 13 | $35.73 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 50 | $35.73 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 50 | $35.73 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 400 | $35.76 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 45 | $35.79 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 18 | $35.79 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 19 | $35.79 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 20 | $35.79 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 26 | $35.79 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 17 | $35.79 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 17 | $35.79 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 50 | $35.77 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 40 | $35.77 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 260 | $35.75 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 48 | $35.755 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Unknown* | 100 | $35.75 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 48 | $35.75 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 58 | $35.75 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 40 | $35.77 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 300 | $35.77 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 143 | $35.78 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 2 | $35.78 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 16 | $35.77 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 42 | $35.77 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 50 | $35.77 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 50 | $35.77 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 50 | $35.77 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 42 | $35.77 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 40 | $35.77 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 2 | $35.77 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 100 | $35.78 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 100 | $35.78 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 100 | $35.79 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 50 | $35.79 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 50 | $35.79 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 50 | $35.81 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 40 | $35.81 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 200 | $35.82 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 218 | $35.79 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 885 | $35.79 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 357 | $35.79 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 300 | $35.79 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 40 | $35.79 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 300 | $35.79 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 300 | $35.79 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 300 | $35.79 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 300 | $35.79 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 100 | $35.79 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 73 | $35.67 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 300 | $35.66 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 21 | $35.65 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 50 | $35.65 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 150 | $35.65 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 118 | $35.65 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 250 | $35.65 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 250 | $35.655 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 100 | $35.655 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 250 | $35.655 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 100 | $35.655 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 24 | $35.68 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 30 | $35.68 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 21 | $35.68 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 30 | $35.68 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 5 | $35.68 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 37 | $35.69 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 263 | $35.69 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 100 | $35.69 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 22 | $35.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 22 | $35.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 78 | $35.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 37 | $35.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 63 | $35.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 78 | $35.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 37 | $35.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 63 | $35.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 200 | $35.71 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 60 | $35.71 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 140 | $35.71 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Unknown* | 70 | $35.71 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 300 | $35.71 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 50 | $35.72 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 64 | $35.72 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 50 | $35.72 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 11 | $35.72 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 40 | $35.72 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 50 | $35.73 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 15 | $35.73 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 21 | $35.73 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 27 | $35.73 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 86 | $35.71 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 68 | $35.71 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 50 | $35.72 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 13 | $35.72 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 50 | $35.73 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 50 | $35.73 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 50 | $35.73 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 20 | $35.73 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 40 | $35.73 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 40 | $35.73 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 40 | $35.73 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 250 | $35.74 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 250 | $35.74 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $35.745 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 175 | $35.76 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 500 | $35.76 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 139 | $35.72 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 72 | $35.75 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 71 | $35.75 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 90 | $35.75 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 10 | $35.75 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 200 | $35.75 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 100 | $35.775 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 50 | $35.76 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 22 | $35.82 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 10 | $35.85 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 614 | $35.86 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 200 | $35.86 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 22 | $35.845 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 34 | $35.85 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 2 | $35.85 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 1 | $35.845 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 110 | $35.85 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 22 | $35.85 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 34 | $35.85 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 2 | $35.85 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 1 | $35.85 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 72 | $35.85 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 28 | $35.85 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 50 | $35.85 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 62 | $35.85 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 38 | $35.85 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 50 | $35.85 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 40 | $35.85 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 10 | $35.85 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 33 | $35.85 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 67 | $35.85 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 50 | $35.85 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 200 | $35.86 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 166 | $35.94 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $35.945 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $35.945 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 50 | $35.94 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 50 | $35.945 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 200 | $35.945 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 240 | $35.945 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 50 | $35.945 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 100 | $35.94 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 100 | $35.945 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 100 | $35.955 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 100 | $35.955 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 5 | $35.95 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 5 | $35.95 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 250 | $35.955 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 250 | $35.955 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 9 | $35.97 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 91 | $35.97 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 50 | $35.98 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 40 | $35.98 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 200 | $35.98 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 60 | $35.98 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 40 | $35.98 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 3 | $35.96 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 75 | $35.96 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 5 | $35.98 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 5 | $35.98 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 50 | $36.01 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 40 | $36.01 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 74 | $36.04 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 72 | $36.05 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 28 | $36.05 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 100 | $36.055 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 100 | $36.055 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 72 | $36.05 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 100 | $36.055 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 50 | $36.05 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 1 | $36.05 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 3,394 | $36.05 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 50 | $36.04 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 50 | $36.04 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $36.045 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 100 | $36.04 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 100 | $36.04 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 100 | $36.04 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $36.025 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 100 | $36.03 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 200 | $36.04 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 300 | $36.03 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 105 | $36.05 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 100 | $36.04 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 100 | $36.04 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 6,020 | $36.04 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 40 | $36.035 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 40 | $36.025 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 50 | $36.03 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 8 | $36.015 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 8 | $36.015 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 176 | $36.01 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 3 | $36.01 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 6 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 28 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 300 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 3 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 30 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 22 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 3 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 50 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 200 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 75 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 288 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 106 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 21 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 155 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 3 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 8 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1,750 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 50 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 30 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 25 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 19 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 19 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 300 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 400 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 300 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 300 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 500 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 150 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 400 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 300 | $36.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 200 | $35.99 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 9 | $35.99 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 21 | $35.99 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 200 | $35.99 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 16 | $35.99 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 16 | $35.99 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 200 | $35.99 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 50 | $35.99 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 6 | $35.99 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 4 | $35.995 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 22 | $35.995 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 223 | $35.99 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $35.995 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 83 | $35.995 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 17 | $35.995 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 82 | $35.99 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 18 | $35.99 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 300 | $35.98 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 50 | $35.78 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 40 | $35.78 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 74 | $35.78 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 50 | $35.78 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 100 | $35.78 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 100 | $35.78 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 100 | $35.78 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 45 | $35.78 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 17 | $35.78 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 33 | $35.78 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 179 | $35.78 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 2 | $35.78 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 118 | $35.78 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 50 | $35.79 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 40 | $35.79 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 50 | $35.81 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 40 | $35.81 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 50 | $35.81 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 69 | $35.81 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 6 | $35.81 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 9 | $35.82 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 64 | $35.82 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 50 | $35.83 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 50 | $35.83 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 73 | $35.83 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 40 | $35.83 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 50 | $35.83 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 50 | $35.83 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 50 | $35.83 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 40 | $35.83 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 31 | $35.83 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 50 | $35.83 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 40 | $35.83 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 50 | $35.87 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 30 | $35.92 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 10 | $35.92 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 340 | $35.92 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 660 | $35.92 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 45 | $35.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 2 | $35.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 15 | $35.90 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 6 | $35.89 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 50 | $35.88 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 50 | $35.88 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 2 | $35.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 74 | $35.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $35.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 116 | $35.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $35.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 56 | $35.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 87 | $35.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 27 | $35.88 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $35.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 18 | $35.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 189 | $35.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 62 | $35.88 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 38 | $35.88 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $35.88 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $35.88 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 40 | $35.88 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 150 | $35.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 150 | $35.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $35.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $35.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 40 | $35.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 40 | $35.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $35.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $35.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $35.855 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 40 | $35.855 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 75 | $35.86 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 50 | $35.87 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 40 | $35.87 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 106 | $35.88 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 106 | $35.88 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 72 | $35.88 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 18 | $35.88 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 16 | $35.88 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 6 | $35.88 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 6 | $35.885 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 74 | $35.89 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 105 | $35.89 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 250 | $35.88 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 6 | $35.885 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 5 | $35.88 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 145 | $35.88 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 155 | $35.88 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 4 | $35.83 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 50 | $35.81 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 50 | $35.81 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 40 | $35.81 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 16 | $35.79 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 10 | $35.80 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 50 | $35.78 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 90 | $35.80 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 40 | $35.81 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 50 | $35.81 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 5 | $35.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 50 | $35.79 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $35.76 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 19 | $35.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $35.75 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 50 | $35.77 | Ordinary |
09:28:34 - 19-Sep-25 |
| Sell* | 30 | $35.77 | Ordinary |
09:28:11 - 19-Sep-25 |
| Sell* | 50 | $35.77 | Ordinary |
09:28:11 - 19-Sep-25 |
| Sell* | 100 | $35.775 | Ordinary |
09:28:11 - 19-Sep-25 |
| Sell* | 1 | $35.77 | Ordinary |
09:28:11 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Ordinary |
09:28:11 - 19-Sep-25 |
| Buy* | 5 | $35.77 | Ordinary |
09:28:11 - 19-Sep-25 |
| Buy* | 50 | $35.75 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 50 | $35.75 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 50 | $35.75 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 50 | $35.75 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 50 | $35.74 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 50 | $35.74 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 50 | $35.74 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 62 | $35.74 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 319 | $35.74 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 319 | $35.74 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 319 | $35.74 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 50 | $35.72 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 50 | $35.72 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 56 | $35.72 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 39 | $35.72 | Ordinary |
09:25:45 - 19-Sep-25 |
| Buy* | 1 | $35.74 | Ordinary |
09:25:45 - 19-Sep-25 |
| Sell* | 10 | $35.70 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 94 | $35.75 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 29 | $35.77 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 29 | $35.77 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 29 | $35.78 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 29 | $35.79 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 29 | $35.77 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 29 | $35.77 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 29 | $35.78 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 29 | $35.79 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 29 | $35.80 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 29 | $35.80 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $35.80 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 2,425 | $35.89 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 50 | $35.89 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 40 | $35.88 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 200 | $35.85 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 85 | $35.83 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 500 | $35.80 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Ordinary |
09:23:32 - 19-Sep-25 |
| Buy* | 10 | $35.72 | Ordinary |
09:23:27 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Ordinary |
09:23:27 - 19-Sep-25 |
| Buy* | 70 | $35.71 | Ordinary |
09:22:51 - 19-Sep-25 |
| Buy* | 30 | $35.71 | Ordinary |
09:22:51 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Ordinary |
09:22:40 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Ordinary |
09:18:24 - 19-Sep-25 |
| Buy* | 10 | $35.71 | Ordinary |
09:18:07 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Ordinary |
09:18:06 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Ordinary |
09:17:18 - 19-Sep-25 |
| Unknown* | 50 | $35.70 | Ordinary |
09:11:02 - 19-Sep-25 |
| Sell* | 50 | $35.70 | Ordinary |
09:11:02 - 19-Sep-25 |
| Buy* | 100 | $35.68 | Ordinary |
09:10:30 - 19-Sep-25 |
| Buy* | 100 | $35.68 | Ordinary |
09:10:30 - 19-Sep-25 |
| Buy* | 60 | $35.67 | Ordinary |
09:09:52 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Ordinary |
09:09:21 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Ordinary |
09:06:40 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Ordinary |
09:06:40 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Ordinary |
09:06:40 - 19-Sep-25 |
| Buy* | 64 | $35.63 | Ordinary |
09:06:27 - 19-Sep-25 |
| Sell* | 10 | $35.64 | Ordinary |
09:06:16 - 19-Sep-25 |
| Buy* | 30 | $35.65 | Ordinary |
09:05:17 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Ordinary |
09:05:13 - 19-Sep-25 |
| Unknown* | 10 | $35.64 | Ordinary |
09:04:10 - 19-Sep-25 |
| Unknown* | 100 | $35.64 | Ordinary |
09:04:10 - 19-Sep-25 |
| Sell* | 10 | $35.67 | Ordinary |
09:02:49 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Ordinary |
09:02:49 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Ordinary |
09:02:44 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Ordinary |
09:02:38 - 19-Sep-25 |
| Sell* | 100 | $35.69 | Ordinary |
09:02:38 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Ordinary |
09:02:30 - 19-Sep-25 |
| Sell* | 10 | $35.72 | Ordinary |
09:02:29 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Ordinary |
09:02:29 - 19-Sep-25 |
| Buy* | 150 | $35.70 | Ordinary |
09:02:29 - 19-Sep-25 |
| Buy* | 250 | $35.70 | Ordinary |
09:02:29 - 19-Sep-25 |
| Buy* | 10 | $35.69 | Ordinary |
09:02:29 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Ordinary |
09:02:29 - 19-Sep-25 |
| Buy* | 100 | $35.68 | Ordinary |
09:02:29 - 19-Sep-25 |
| Buy* | 1 | $35.70 | Ordinary |
09:02:02 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Ordinary |
09:02:02 - 19-Sep-25 |
| Sell* | 10 | $35.72 | Ordinary |
09:02:02 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Ordinary |
09:01:57 - 19-Sep-25 |
| Sell* | 200 | $35.73 | Ordinary |
09:01:57 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Ordinary |
09:01:57 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Ordinary |
09:01:57 - 19-Sep-25 |
| Buy* | 210 | $35.74 | Ordinary |
09:01:47 - 19-Sep-25 |
| Buy* | 200 | $35.74 | Ordinary |
09:01:47 - 19-Sep-25 |
| Buy* | 180 | $35.74 | Ordinary |
09:01:47 - 19-Sep-25 |
| Buy* | 200 | $35.74 | Ordinary |
09:01:47 - 19-Sep-25 |
| Sell* | 10 | $35.75 | Ordinary |
08:58:46 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Ordinary |
08:58:46 - 19-Sep-25 |
| Sell* | 10 | $35.76 | Ordinary |
08:58:46 - 19-Sep-25 |
| Unknown* | 14 | $35.77 | Ordinary |
08:58:12 - 19-Sep-25 |
| Sell* | 10 | $35.77 | Ordinary |
08:58:12 - 19-Sep-25 |
| Unknown* | 100 | $35.77 | Ordinary |
08:57:27 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Ordinary |
08:57:27 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Ordinary |
08:57:27 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Ordinary |
08:57:14 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Ordinary |
08:57:14 - 19-Sep-25 |
| Buy* | 14 | $35.73 | Ordinary |
08:56:52 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Ordinary |
08:56:52 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Ordinary |
08:56:52 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Ordinary |
08:56:52 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Ordinary |
08:56:52 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Ordinary |
08:56:52 - 19-Sep-25 |
| Unknown* | 200 | $35.71 | Ordinary |
08:56:52 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Ordinary |
08:56:52 - 19-Sep-25 |
| Buy* | 200 | $35.71 | Ordinary |
08:56:52 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Ordinary |
08:56:52 - 19-Sep-25 |
| Sell* | 100 | $35.71 | Ordinary |
08:55:34 - 19-Sep-25 |
| Buy* | 27 | $35.71 | Ordinary |
08:55:34 - 19-Sep-25 |
| Unknown* | 11 | $35.70 | Ordinary |
08:55:30 - 19-Sep-25 |
| Unknown* | 100 | $35.70 | Ordinary |
08:55:30 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Ordinary |
08:55:24 - 19-Sep-25 |
| Sell* | 11 | $35.71 | Ordinary |
08:55:24 - 19-Sep-25 |
| Sell* | 27 | $35.71 | Ordinary |
08:55:24 - 19-Sep-25 |
| Unknown* | 100 | $35.72 | Ordinary |
08:55:24 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Ordinary |
08:55:24 - 19-Sep-25 |
| Sell* | 10 | $35.72 | Ordinary |
08:55:24 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Ordinary |
08:55:24 - 19-Sep-25 |
| Buy* | 10 | $35.72 | Ordinary |
08:55:24 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Ordinary |
08:55:24 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Ordinary |
08:55:24 - 19-Sep-25 |
| Buy* | 43 | $35.69 | Ordinary |
08:55:24 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Ordinary |
08:55:24 - 19-Sep-25 |
| Sell* | 100 | $35.71 | Ordinary |
08:54:13 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Ordinary |
08:54:13 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Ordinary |
08:54:13 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Ordinary |
08:52:42 - 19-Sep-25 |
| Sell* | 10 | $35.72 | Ordinary |
08:52:42 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Ordinary |
08:52:31 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Ordinary |
08:52:02 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Ordinary |
08:52:02 - 19-Sep-25 |
| Sell* | 200 | $35.74 | Ordinary |
08:52:02 - 19-Sep-25 |
| Sell* | 400 | $35.74 | Ordinary |
08:51:53 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Ordinary |
08:51:53 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Ordinary |
08:51:34 - 19-Sep-25 |
| Sell* | 200 | $35.74 | Ordinary |
08:51:20 - 19-Sep-25 |
| Sell* | 90 | $35.74 | Ordinary |
08:50:39 - 19-Sep-25 |
| Sell* | 800 | $35.74 | Ordinary |
08:50:39 - 19-Sep-25 |
| Unknown* | 100 | $35.75 | Ordinary |
08:50:39 - 19-Sep-25 |
| Buy* | 26 | $35.74 | Ordinary |
08:50:39 - 19-Sep-25 |
| Buy* | 10 | $35.74 | Ordinary |
08:50:39 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Ordinary |
08:50:39 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Ordinary |
08:50:39 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Ordinary |
08:50:39 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Ordinary |
08:50:39 - 19-Sep-25 |
| Buy* | 100 | $35.73 | Ordinary |
08:50:39 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Ordinary |
08:50:39 - 19-Sep-25 |
| Sell* | 35 | $35.75 | Ordinary |
08:50:39 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Ordinary |
08:50:39 - 19-Sep-25 |
| Unknown* | 100 | $35.78 | Ordinary |
08:49:54 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Ordinary |
08:49:54 - 19-Sep-25 |
| Sell* | 26 | $35.78 | Ordinary |
08:49:54 - 19-Sep-25 |
| Unknown* | 10 | $35.79 | Ordinary |
08:49:54 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Ordinary |
08:49:54 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Ordinary |
08:49:54 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Ordinary |
08:49:54 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Ordinary |
08:49:54 - 19-Sep-25 |
| Buy* | 10 | $35.74 | Ordinary |
08:48:25 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Ordinary |
08:48:25 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Ordinary |
08:48:23 - 19-Sep-25 |
| Sell* | 90 | $35.74 | Ordinary |
08:48:23 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Ordinary |
08:48:23 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Ordinary |
08:48:23 - 19-Sep-25 |
| Buy* | 300 | $35.74 | Ordinary |
08:48:23 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Ordinary |
08:48:23 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Ordinary |
08:48:23 - 19-Sep-25 |
| Buy* | 10 | $35.74 | Ordinary |
08:48:23 - 19-Sep-25 |
| Buy* | 26 | $35.74 | Ordinary |
08:48:23 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Ordinary |
08:48:23 - 19-Sep-25 |
| Sell* | 10 | $35.74 | Ordinary |
08:47:58 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Ordinary |
08:47:58 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Ordinary |
08:47:58 - 19-Sep-25 |
| Sell* | 26 | $35.74 | Ordinary |
08:47:58 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Ordinary |
08:47:58 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Ordinary |
08:47:58 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Ordinary |
08:47:58 - 19-Sep-25 |
| Buy* | 10 | $35.74 | Ordinary |
08:47:58 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Ordinary |
08:47:58 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Ordinary |
08:45:05 - 19-Sep-25 |
| Buy* | 100 | $35.68 | Ordinary |
08:44:16 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Ordinary |
08:44:16 - 19-Sep-25 |
| Buy* | 11 | $35.69 | Ordinary |
08:44:07 - 19-Sep-25 |
| Buy* | 10 | $35.69 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 11 | $35.70 | Ordinary |
08:44:06 - 19-Sep-25 |
| Sell* | 100 | $35.70 | Ordinary |
08:44:06 - 19-Sep-25 |
| Sell* | 10 | $35.70 | Ordinary |
08:44:06 - 19-Sep-25 |
| Sell* | 50 | $35.70 | Ordinary |
08:44:06 - 19-Sep-25 |
| Buy* | 50 | $35.71 | Ordinary |
08:44:06 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Ordinary |
08:43:23 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Ordinary |
08:43:22 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Ordinary |
08:43:22 - 19-Sep-25 |
| Sell* | 5 | $35.73 | Ordinary |
08:43:21 - 19-Sep-25 |
| Unknown* | 30 | $35.73 | Ordinary |
08:43:19 - 19-Sep-25 |
| Sell* | 10 | $35.74 | Ordinary |
08:43:19 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Ordinary |
08:43:19 - 19-Sep-25 |
| Sell* | 800 | $35.76 | Ordinary |
08:43:18 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Ordinary |
08:43:18 - 19-Sep-25 |
| Sell* | 10 | $35.77 | Ordinary |
08:43:17 - 19-Sep-25 |
| Sell* | 100 | $35.77 | Ordinary |
08:43:17 - 19-Sep-25 |
| Sell* | 10 | $35.79 | Ordinary |
08:43:14 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Ordinary |
08:43:14 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Ordinary |
08:43:14 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Ordinary |
08:43:13 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Ordinary |
08:43:13 - 19-Sep-25 |
| Sell* | 70 | $35.78 | Ordinary |
08:43:13 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Ordinary |
08:43:13 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Ordinary |
08:43:13 - 19-Sep-25 |
| Sell* | 30 | $35.79 | Ordinary |
08:43:13 - 19-Sep-25 |
| Buy* | 1 | $35.80 | Ordinary |
08:43:13 - 19-Sep-25 |
| Buy* | 1 | $35.80 | Ordinary |
08:43:13 - 19-Sep-25 |
| Buy* | 1 | $35.80 | Ordinary |
08:43:13 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Ordinary |
08:43:13 - 19-Sep-25 |
| Buy* | 10 | $35.79 | Ordinary |
08:43:13 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Ordinary |
08:43:13 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Ordinary |
08:43:13 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Ordinary |
08:43:13 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Ordinary |
08:43:13 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Ordinary |
08:43:13 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Ordinary |
08:43:13 - 19-Sep-25 |
| Buy* | 10 | $35.77 | Ordinary |
08:43:13 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Ordinary |
08:43:13 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Ordinary |
08:42:47 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Ordinary |
08:42:28 - 19-Sep-25 |
| Sell* | 150 | $35.75 | Ordinary |
08:42:28 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Ordinary |
08:42:09 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Ordinary |
08:41:33 - 19-Sep-25 |
| Sell* | 400 | $35.76 | Ordinary |
08:41:33 - 19-Sep-25 |
| Sell* | 100 | $35.77 | Ordinary |
08:41:33 - 19-Sep-25 |
| Sell* | 10 | $35.77 | Ordinary |
08:41:33 - 19-Sep-25 |
| Unknown* | 33 | $35.78 | Ordinary |
08:41:29 - 19-Sep-25 |
| Unknown* | 100 | $35.78 | Ordinary |
08:41:29 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Ordinary |
08:41:29 - 19-Sep-25 |
| Unknown* | 10 | $35.77 | Ordinary |
08:40:54 - 19-Sep-25 |
| Buy* | 33 | $35.77 | Ordinary |
08:40:54 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Ordinary |
08:40:54 - 19-Sep-25 |
| Sell* | 100 | $35.77 | Ordinary |
08:40:54 - 19-Sep-25 |
| Sell* | 10 | $35.77 | Ordinary |
08:40:54 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Ordinary |
08:40:54 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Ordinary |
08:40:54 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Ordinary |
08:40:54 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Ordinary |
08:40:54 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Ordinary |
08:40:54 - 19-Sep-25 |
| Buy* | 200 | $35.76 | Ordinary |
08:40:54 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Ordinary |
08:40:35 - 19-Sep-25 |
| Sell* | 26 | $35.75 | Ordinary |
08:40:33 - 19-Sep-25 |
| Unknown* | 100 | $35.75 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Ordinary |
08:40:33 - 19-Sep-25 |
| Unknown* | 100 | $35.78 | Ordinary |
08:40:31 - 19-Sep-25 |
| Sell* | 10 | $35.77 | Ordinary |
08:40:31 - 19-Sep-25 |
| Sell* | 26 | $35.77 | Ordinary |
08:40:31 - 19-Sep-25 |
| Sell* | 100 | $35.77 | Ordinary |
08:40:31 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Ordinary |
08:40:31 - 19-Sep-25 |
| Buy* | 10 | $35.77 | Ordinary |
08:40:31 - 19-Sep-25 |
| Unknown* | 50 | $35.79 | Ordinary |
08:40:31 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Ordinary |
08:40:31 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Ordinary |
08:40:31 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Ordinary |
08:40:31 - 19-Sep-25 |
| Sell* | 10 | $35.79 | Ordinary |
08:40:31 - 19-Sep-25 |
| Buy* | 5 | $35.78 | Ordinary |
08:40:31 - 19-Sep-25 |
| Sell* | 100 | $35.77 | Ordinary |
08:40:03 - 19-Sep-25 |
| Sell* | 10 | $35.77 | Ordinary |
08:39:24 - 19-Sep-25 |
| Sell* | 100 | $35.77 | Ordinary |
08:39:24 - 19-Sep-25 |
| Buy* | 200 | $35.76 | Ordinary |
08:39:03 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Ordinary |
08:39:03 - 19-Sep-25 |
| Buy* | 10 | $35.74 | Ordinary |
08:38:12 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Ordinary |
08:38:12 - 19-Sep-25 |
| Sell* | 90 | $35.74 | Ordinary |
08:38:08 - 19-Sep-25 |
| Sell* | 10 | $35.74 | Ordinary |
08:38:08 - 19-Sep-25 |
| Buy* | 200 | $35.73 | Ordinary |
08:38:08 - 19-Sep-25 |
| Unknown* | 15 | $35.73 | Ordinary |
08:38:06 - 19-Sep-25 |
| Unknown* | 100 | $35.73 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Ordinary |
08:36:53 - 19-Sep-25 |
| Sell* | 126 | $35.72 | Ordinary |
08:36:24 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Ordinary |
08:36:24 - 19-Sep-25 |
| Sell* | 10 | $35.72 | Ordinary |
08:36:24 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Ordinary |
08:36:24 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Ordinary |
08:36:24 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Ordinary |
08:36:24 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Ordinary |
08:36:24 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Ordinary |
08:36:24 - 19-Sep-25 |
| Unknown* | 80 | $35.72 | Ordinary |
08:36:24 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Ordinary |
08:36:24 - 19-Sep-25 |
| Buy* | 10 | $35.72 | Ordinary |
08:36:24 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Ordinary |
08:36:24 - 19-Sep-25 |
| Sell* | 10 | $35.72 | Ordinary |
08:36:06 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Ordinary |
08:36:06 - 19-Sep-25 |
| Buy* | 45 | $35.72 | Ordinary |
08:36:06 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Ordinary |
08:35:17 - 19-Sep-25 |
| Buy* | 10 | $35.69 | Ordinary |
08:35:17 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Ordinary |
08:35:17 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Ordinary |
08:35:17 - 19-Sep-25 |
| Sell* | 10 | $35.69 | Ordinary |
08:35:12 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Ordinary |
08:34:40 - 19-Sep-25 |
| Sell* | 400 | $35.72 | Ordinary |
08:34:40 - 19-Sep-25 |
| Buy* | 10 | $35.72 | Ordinary |
08:34:39 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Ordinary |
08:34:39 - 19-Sep-25 |
| Sell* | 300 | $35.73 | Ordinary |
08:34:39 - 19-Sep-25 |
| Sell* | 58 | $35.74 | Ordinary |
08:34:11 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Ordinary |
08:34:11 - 19-Sep-25 |
| Sell* | 45 | $35.74 | Ordinary |
08:33:10 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Ordinary |
08:33:10 - 19-Sep-25 |
| Unknown* | 100 | $35.72 | Ordinary |
08:33:10 - 19-Sep-25 |
| Buy* | 10 | $35.72 | Ordinary |
08:33:10 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Ordinary |
08:33:10 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Ordinary |
08:33:10 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Ordinary |
08:33:10 - 19-Sep-25 |
| Sell* | 100 | $35.71 | Ordinary |
08:32:59 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Ordinary |
08:32:31 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Ordinary |
08:32:31 - 19-Sep-25 |
| Buy* | 10 | $35.73 | Ordinary |
08:31:54 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Ordinary |
08:31:40 - 19-Sep-25 |
| Buy* | 10 | $35.74 | Ordinary |
08:31:40 - 19-Sep-25 |
| Buy* | 50 | $35.74 | Ordinary |
08:31:40 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Ordinary |
08:30:25 - 19-Sep-25 |
| Buy* | 1 | $35.73 | Ordinary |
08:30:25 - 19-Sep-25 |
| Buy* | 100 | $35.73 | Ordinary |
08:30:25 - 19-Sep-25 |
| Buy* | 283 | $35.73 | Ordinary |
08:29:21 - 19-Sep-25 |
| Buy* | 100 | $35.73 | Ordinary |
08:29:21 - 19-Sep-25 |
| Buy* | 14 | $35.73 | Ordinary |
08:29:15 - 19-Sep-25 |
| Unknown* | 100 | $35.73 | Ordinary |
08:27:54 - 19-Sep-25 |
| Buy* | 100 | $35.73 | Ordinary |
08:27:54 - 19-Sep-25 |
| Buy* | 3 | $35.73 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Ordinary |
08:26:57 - 19-Sep-25 |
| Sell* | 1 | $35.71 | Ordinary |
08:26:57 - 19-Sep-25 |
| Sell* | 1 | $35.71 | Ordinary |
08:26:57 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Ordinary |
08:26:57 - 19-Sep-25 |
| Buy* | 2 | $35.70 | Ordinary |
08:26:57 - 19-Sep-25 |
| Buy* | 150 | $35.69 | Ordinary |
08:26:51 - 19-Sep-25 |
| Buy* | 3 | $35.69 | Ordinary |
08:26:38 - 19-Sep-25 |
| Buy* | 57 | $35.69 | Ordinary |
08:26:19 - 19-Sep-25 |
| Buy* | 70 | $35.69 | Ordinary |
08:25:45 - 19-Sep-25 |
| Buy* | 5 | $35.69 | Ordinary |
08:25:34 - 19-Sep-25 |
| Buy* | 46 | $35.69 | Ordinary |
08:25:20 - 19-Sep-25 |
| Buy* | 10 | $35.69 | Ordinary |
08:25:20 - 19-Sep-25 |
| Sell* | 100 | $35.69 | Ordinary |
08:24:56 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Ordinary |
08:21:22 - 19-Sep-25 |
| Unknown* | 200 | $35.67 | Ordinary |
08:21:22 - 19-Sep-25 |
| Buy* | 300 | $35.67 | Ordinary |
08:21:19 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Ordinary |
08:21:19 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Ordinary |
08:21:19 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Ordinary |
08:21:19 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Ordinary |
08:21:02 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Ordinary |
08:20:51 - 19-Sep-25 |
| Unknown* | 100 | $35.65 | Ordinary |
08:20:51 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Ordinary |
08:19:45 - 19-Sep-25 |
| Buy* | 200 | $35.67 | Ordinary |
08:19:27 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Ordinary |
08:19:27 - 19-Sep-25 |
| Buy* | 200 | $35.65 | Ordinary |
08:18:00 - 19-Sep-25 |
| Buy* | 10 | $35.64 | Ordinary |
08:17:10 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Ordinary |
08:17:10 - 19-Sep-25 |
| Unknown* | 200 | $35.62 | Ordinary |
08:16:35 - 19-Sep-25 |
| Sell* | 90 | $35.62 | Ordinary |
08:16:35 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Ordinary |
08:16:35 - 19-Sep-25 |
| Buy* | 65 | $35.63 | Ordinary |
08:16:11 - 19-Sep-25 |
| Sell* | 275 | $35.63 | Ordinary |
08:16:11 - 19-Sep-25 |
| Sell* | 46 | $35.63 | Ordinary |
08:16:11 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Ordinary |
08:16:11 - 19-Sep-25 |
| Sell* | 15 | $35.63 | Ordinary |
08:16:11 - 19-Sep-25 |
| Sell* | 60 | $35.63 | Ordinary |
08:16:11 - 19-Sep-25 |
| Sell* | 304 | $35.63 | Ordinary |
08:16:11 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Ordinary |
08:15:52 - 19-Sep-25 |
| Sell* | 10 | $35.64 | Ordinary |
08:15:52 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Ordinary |
08:15:52 - 19-Sep-25 |
| Sell* | 4 | $35.65 | Ordinary |
08:15:04 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Ordinary |
08:14:25 - 19-Sep-25 |
| Sell* | 14 | $35.65 | Ordinary |
08:14:25 - 19-Sep-25 |
| Buy* | 5 | $35.63 | Ordinary |
08:14:24 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Ordinary |
08:14:24 - 19-Sep-25 |
| Sell* | 400 | $35.60 | Ordinary |
08:14:07 - 19-Sep-25 |
| Buy* | 14 | $35.61 | Ordinary |
08:14:07 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Ordinary |
08:14:07 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Ordinary |
08:14:07 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Ordinary |
08:14:07 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Ordinary |
08:14:07 - 19-Sep-25 |
| Buy* | 10 | $35.59 | Ordinary |
08:14:07 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Ordinary |
08:13:43 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Ordinary |
08:13:43 - 19-Sep-25 |
| Buy* | 47 | $35.59 | Ordinary |
08:13:43 - 19-Sep-25 |
| Sell* | 10 | $35.62 | Ordinary |
08:13:31 - 19-Sep-25 |
| Sell* | 5 | $35.63 | Ordinary |
08:13:31 - 19-Sep-25 |
| Sell* | 4 | $35.64 | Ordinary |
08:13:31 - 19-Sep-25 |
| Sell* | 6 | $35.64 | Ordinary |
08:13:31 - 19-Sep-25 |
| Sell* | 400 | $35.65 | Ordinary |
08:13:31 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Ordinary |
08:13:28 - 19-Sep-25 |
| Sell* | 1,000 | $35.67 | Ordinary |
08:13:28 - 19-Sep-25 |
| Sell* | 10 | $35.67 | Ordinary |
08:13:28 - 19-Sep-25 |
| Unknown* | 47 | $35.68 | Ordinary |
08:13:28 - 19-Sep-25 |
| Buy* | 100 | $35.68 | Ordinary |
08:13:28 - 19-Sep-25 |
| Unknown* | 100 | $35.68 | Ordinary |
08:13:28 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Ordinary |
08:13:28 - 19-Sep-25 |
| Unknown* | 200 | $35.68 | Ordinary |
08:13:28 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Ordinary |
08:13:17 - 19-Sep-25 |
| Unknown* | 100 | $35.68 | Ordinary |
08:12:56 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Ordinary |
08:12:30 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Ordinary |
08:12:30 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Ordinary |
08:12:30 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Ordinary |
08:12:30 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Ordinary |
08:12:28 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Ordinary |
08:12:28 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Ordinary |
08:12:28 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Ordinary |
08:11:24 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Ordinary |
08:11:24 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Ordinary |
08:11:24 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Ordinary |
08:11:24 - 19-Sep-25 |
| Buy* | 10 | $35.64 | Ordinary |
08:11:24 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Ordinary |
08:11:24 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Ordinary |
08:11:08 - 19-Sep-25 |
| Unknown* | 8 | $35.64 | Ordinary |
08:11:06 - 19-Sep-25 |
| Unknown* | 500 | $35.64 | Ordinary |
08:11:06 - 19-Sep-25 |
| Sell* | 10 | $35.64 | Ordinary |
08:11:02 - 19-Sep-25 |
| Buy* | 10 | $35.64 | Ordinary |
08:10:54 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Ordinary |
08:10:54 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Ordinary |
08:10:52 - 19-Sep-25 |
| Sell* | 10 | $35.66 | Ordinary |
08:10:52 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Ordinary |
08:10:39 - 19-Sep-25 |
| Sell* | 119 | $35.67 | Ordinary |
08:10:31 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Ordinary |
08:10:31 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Ordinary |
08:10:31 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Ordinary |
08:10:31 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Ordinary |
08:10:31 - 19-Sep-25 |
| Sell* | 10 | $35.62 | Ordinary |
08:09:39 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Ordinary |
08:09:39 - 19-Sep-25 |
| Sell* | 93 | $35.64 | Ordinary |
08:09:22 - 19-Sep-25 |
| Sell* | 400 | $35.64 | Ordinary |
08:08:44 - 19-Sep-25 |
| Sell* | 500 | $35.64 | Ordinary |
08:08:41 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Ordinary |
08:08:41 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Ordinary |
08:08:41 - 19-Sep-25 |
| Buy* | 800 | $35.64 | Ordinary |
08:08:41 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Ordinary |
08:08:41 - 19-Sep-25 |
| Sell* | 10 | $35.64 | Ordinary |
08:08:41 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Ordinary |
08:08:41 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Ordinary |
08:08:41 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Ordinary |
08:08:41 - 19-Sep-25 |
| Buy* | 488 | $35.64 | Ordinary |
08:08:41 - 19-Sep-25 |
| Buy* | 5 | $35.63 | Ordinary |
08:08:41 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Ordinary |
08:08:41 - 19-Sep-25 |
| Buy* | 10 | $35.59 | Ordinary |
08:08:16 - 19-Sep-25 |
| Buy* | 5 | $35.58 | Ordinary |
08:08:16 - 19-Sep-25 |
| Buy* | 10 | $35.57 | Ordinary |
08:08:16 - 19-Sep-25 |
| Sell* | 10 | $35.52 | Ordinary |
08:06:16 - 19-Sep-25 |
| Sell* | 100 | $35.52 | Ordinary |
08:06:16 - 19-Sep-25 |
| Buy* | 100 | $35.49 | Ordinary |
08:02:43 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Ordinary |
08:02:40 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Ordinary |
08:02:37 - 19-Sep-25 |
| Buy* | 10 | $35.49 | Ordinary |
08:02:25 - 19-Sep-25 |
| Buy* | 100 | $35.47 | Ordinary |
08:02:12 - 19-Sep-25 |
| Sell* | 10 | $35.47 | Ordinary |
08:01:39 - 19-Sep-25 |
| Sell* | 100 | $35.47 | Ordinary |
08:01:39 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Ordinary |
08:00:51 - 19-Sep-25 |
| Buy* | 100 | $35.47 | Ordinary |
08:00:34 - 19-Sep-25 |
| Buy* | 10 | $35.47 | Ordinary |
08:00:34 - 19-Sep-25 |
| Buy* | 3 | $35.47 | Ordinary |
08:00:34 - 19-Sep-25 |
| Buy* | 30 | $35.46 | Ordinary |
08:00:09 - 19-Sep-25 |
| Buy* | 95 | $35.46 | Ordinary |
08:00:09 - 19-Sep-25 |
| Buy* | 5 | $35.46 | Ordinary |
08:00:09 - 19-Sep-25 |
| Sell* | 10 | $35.48 | Ordinary |
08:00:09 - 19-Sep-25 |
| Unknown* | 57 | $35.50 | Ordinary |
08:00:09 - 19-Sep-25 |
| Unknown* | 250 | $35.50 | Ordinary |
08:00:09 - 19-Sep-25 |
| Unknown* | 250 | $35.50 | Ordinary |
08:00:09 - 19-Sep-25 |
| Unknown* | 1,500 | $35.50 | Ordinary |
08:00:09 - 19-Sep-25 |
| Unknown* | 1,042 | $35.50 | Ordinary |
08:00:09 - 19-Sep-25 |
| Sell* | 100 | $35.51 | Ordinary |
08:00:08 - 19-Sep-25 |
| Sell* | 30 | $35.51 | Ordinary |
08:00:08 - 19-Sep-25 |
| Sell* | 100 | $35.51 | Ordinary |
08:00:08 - 19-Sep-25 |
| Sell* | 30 | $35.51 | Ordinary |
08:00:08 - 19-Sep-25 |
| Sell* | 10 | $35.52 | Ordinary |
08:00:08 - 19-Sep-25 |
| Sell* | 100 | $35.52 | Ordinary |
08:00:08 - 19-Sep-25 |
| Buy* | 30 | $35.51 | Ordinary |
08:00:08 - 19-Sep-25 |
| Buy* | 100 | $35.51 | Ordinary |
08:00:08 - 19-Sep-25 |
| Unknown* | 100 | $35.50 | Ordinary |
08:00:08 - 19-Sep-25 |
| Sell* | 488 | $35.51 | Ordinary |
08:00:08 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Ordinary |
08:00:08 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Ordinary |
08:00:08 - 19-Sep-25 |
| Unknown* | 100 | $35.54 | Ordinary |
08:00:07 - 19-Sep-25 |
| Unknown* | 10 | $35.54 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Ordinary |
08:00:05 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 2 | $35.60 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 90 | $35.60 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Ordinary |
07:56:07 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Ordinary |
07:56:02 - 19-Sep-25 |
| Buy* | 238 | $35.61 | Ordinary |
07:55:27 - 19-Sep-25 |
| Buy* | 31 | $35.61 | Ordinary |
07:55:27 - 19-Sep-25 |
| Buy* | 200 | $35.61 | Ordinary |
07:55:27 - 19-Sep-25 |
| Buy* | 9 | $35.59 | Ordinary |
07:53:49 - 19-Sep-25 |
| Buy* | 1 | $35.59 | Ordinary |
07:53:49 - 19-Sep-25 |
| Buy* | 7 | $35.58 | Ordinary |
07:53:18 - 19-Sep-25 |
| Buy* | 1 | $35.59 | Ordinary |
07:49:25 - 19-Sep-25 |
| Sell* | 90 | $35.59 | Ordinary |
07:49:04 - 19-Sep-25 |
| Sell* | 10 | $35.59 | Ordinary |
07:49:04 - 19-Sep-25 |
| Buy* | 125 | $35.59 | Ordinary |
07:49:04 - 19-Sep-25 |
| Buy* | 29 | $35.59 | Ordinary |
07:49:04 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Ordinary |
07:47:19 - 19-Sep-25 |
| Buy* | 100 | $35.57 | Ordinary |
07:47:19 - 19-Sep-25 |
| Buy* | 100 | $35.57 | Ordinary |
07:47:19 - 19-Sep-25 |
| Unknown* | 100 | $35.59 | Ordinary |
07:42:09 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Ordinary |
07:42:01 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Ordinary |
07:40:38 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Ordinary |
07:40:02 - 19-Sep-25 |
| Sell* | 50 | $35.54 | Ordinary |
07:39:25 - 19-Sep-25 |
| Sell* | 50 | $35.54 | Ordinary |
07:39:25 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Ordinary |
07:39:25 - 19-Sep-25 |
| Buy* | 10 | $35.54 | Ordinary |
07:39:25 - 19-Sep-25 |
| Buy* | 400 | $35.54 | Ordinary |
07:39:25 - 19-Sep-25 |
| Sell* | 100 | $35.51 | Ordinary |
07:38:57 - 19-Sep-25 |
| Buy* | 50 | $35.51 | Ordinary |
07:38:57 - 19-Sep-25 |
| Buy* | 100 | $35.51 | Ordinary |
07:38:57 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Ordinary |
07:38:55 - 19-Sep-25 |
| Buy* | 5 | $35.58 | Ordinary |
07:38:11 - 19-Sep-25 |
| Sell* | 17 | $35.60 | Ordinary |
07:37:46 - 19-Sep-25 |
| Sell* | 40 | $35.60 | Ordinary |
07:35:51 - 19-Sep-25 |
| Sell* | 50 | $35.60 | Ordinary |
07:34:07 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Ordinary |
07:31:02 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Ordinary |
07:30:29 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Ordinary |
07:29:43 - 19-Sep-25 |
| Buy* | 537 | $35.61 | Ordinary |
07:29:20 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Ordinary |
07:29:20 - 19-Sep-25 |
| Sell* | 10 | $35.61 | Ordinary |
07:28:38 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Ordinary |
07:28:38 - 19-Sep-25 |
| Sell* | 25 | $35.61 | Ordinary |
07:28:38 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Ordinary |
07:28:38 - 19-Sep-25 |
| Sell* | 10 | $35.62 | Ordinary |
07:28:38 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Ordinary |
07:28:38 - 19-Sep-25 |
| Buy* | 80 | $35.62 | Ordinary |
07:26:03 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Ordinary |
07:18:59 - 19-Sep-25 |
| Sell* | 10 | $35.62 | Ordinary |
07:18:58 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Ordinary |
07:17:24 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Ordinary |
07:16:13 - 19-Sep-25 |
| Buy* | 110 | $35.63 | Ordinary |
07:13:54 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Ordinary |
07:12:08 - 19-Sep-25 |
| Sell* | 10 | $35.64 | Ordinary |
07:12:08 - 19-Sep-25 |
| Sell* | 2 | $35.64 | Ordinary |
07:12:08 - 19-Sep-25 |
| Sell* | 10 | $35.65 | Ordinary |
07:11:05 - 19-Sep-25 |
| Sell* | 100 | $35.69 | Ordinary |
07:00:18 - 19-Sep-25 |
| Sell* | 1 | $35.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $35.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $35.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 50 | $35.69 | Ordinary |
06:56:07 - 19-Sep-25 |
| Sell* | 10 | $35.69 | Ordinary |
06:56:07 - 19-Sep-25 |
| Sell* | 100 | $35.69 | Ordinary |
06:56:07 - 19-Sep-25 |
| Sell* | 100 | $35.70 | Ordinary |
06:55:56 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Ordinary |
06:55:03 - 19-Sep-25 |
| Buy* | 1 | $35.70 | Ordinary |
06:54:51 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Ordinary |
06:52:38 - 19-Sep-25 |
| Sell* | 10 | $35.72 | Ordinary |
06:52:38 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Ordinary |
06:50:41 - 19-Sep-25 |
| Sell* | 10 | $35.72 | Ordinary |
06:50:41 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Ordinary |
06:50:41 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Ordinary |
06:49:11 - 19-Sep-25 |
| Sell* | 100 | $35.70 | Ordinary |
06:46:09 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Ordinary |
06:46:09 - 19-Sep-25 |
| Sell* | 90 | $35.69 | Ordinary |
06:46:04 - 19-Sep-25 |
| Sell* | 10 | $35.69 | Ordinary |
06:46:04 - 19-Sep-25 |
| Sell* | 100 | $35.70 | Ordinary |
06:45:51 - 19-Sep-25 |
| Buy* | 10 | $35.69 | Ordinary |
06:44:49 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Ordinary |
06:44:49 - 19-Sep-25 |
| Buy* | 10 | $35.69 | Ordinary |
06:43:37 - 19-Sep-25 |
| Buy* | 99 | $35.69 | Ordinary |
06:43:37 - 19-Sep-25 |
| Buy* | 1 | $35.69 | Ordinary |
06:43:00 - 19-Sep-25 |
| Sell* | 10 | $35.72 | Ordinary |
06:41:50 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Ordinary |
06:41:50 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Ordinary |
06:41:50 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Ordinary |
06:41:19 - 19-Sep-25 |
| Buy* | 10 | $35.69 | Ordinary |
06:41:19 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Ordinary |
06:40:58 - 19-Sep-25 |
| Buy* | 10 | $35.67 | Ordinary |
06:40:58 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Ordinary |
06:40:58 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Ordinary |
06:40:47 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Ordinary |
06:38:54 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Ordinary |
06:38:46 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Ordinary |
06:38:46 - 19-Sep-25 |
| Buy* | 10 | $35.62 | Ordinary |
06:38:46 - 19-Sep-25 |
| Sell* | 30 | $35.62 | Ordinary |
06:38:18 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Ordinary |
06:37:42 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Ordinary |
06:37:37 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Ordinary |
06:37:06 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Ordinary |
06:37:06 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Ordinary |
06:34:16 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Ordinary |
06:34:16 - 19-Sep-25 |
| Unknown* | 9 | $35.60 | Ordinary |
06:32:42 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Ordinary |
06:32:20 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Ordinary |
06:32:19 - 19-Sep-25 |
| Buy* | 20 | $35.65 | Ordinary |
06:31:55 - 19-Sep-25 |
| Buy* | 80 | $35.65 | Ordinary |
06:31:55 - 19-Sep-25 |
| Buy* | 3 | $35.65 | Ordinary |
06:31:55 - 19-Sep-25 |
| Buy* | 20 | $35.65 | Ordinary |
06:31:46 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Ordinary |
06:30:20 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Ordinary |
06:30:19 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Ordinary |
06:30:17 - 19-Sep-25 |
| Buy* | 1 | $35.64 | Ordinary |
06:30:08 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Ordinary |
06:30:06 - 19-Sep-25 |
| Buy* | 90 | $35.62 | Ordinary |
06:30:06 - 19-Sep-25 |
| Buy* | 5 | $35.63 | Ordinary |
06:29:48 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Ordinary |
06:29:47 - 19-Sep-25 |
| Sell* | 10 | $35.67 | Ordinary |
06:29:27 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Ordinary |
06:29:27 - 19-Sep-25 |
| Sell* | 10 | $35.67 | Ordinary |
06:29:23 - 19-Sep-25 |
| Sell* | 2 | $35.69 | Ordinary |
06:29:06 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Ordinary |
06:29:06 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Ordinary |
06:29:04 - 19-Sep-25 |
| Unknown* | 156 | $35.72 | Ordinary |
06:29:04 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Ordinary |
06:28:59 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Ordinary |
06:28:57 - 19-Sep-25 |
| Sell* | 10 | $35.72 | Ordinary |
06:28:40 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Ordinary |
06:28:37 - 19-Sep-25 |
| Sell* | 52 | $35.69 | Ordinary |
06:28:27 - 19-Sep-25 |
| Sell* | 91 | $35.69 | Ordinary |
06:28:25 - 19-Sep-25 |
| Buy* | 66 | $35.70 | Ordinary |
06:28:25 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Ordinary |
06:28:15 - 19-Sep-25 |
| Buy* | 50 | $35.69 | Ordinary |
06:28:15 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Ordinary |
06:28:11 - 19-Sep-25 |
| Sell* | 10 | $35.72 | Ordinary |
06:27:57 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Ordinary |
06:27:57 - 19-Sep-25 |
| Sell* | 10 | $35.72 | Ordinary |
06:27:55 - 19-Sep-25 |
| Buy* | 10 | $35.72 | Ordinary |
06:27:45 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Ordinary |
06:27:45 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Ordinary |
06:27:45 - 19-Sep-25 |
| Buy* | 90 | $35.69 | Ordinary |
06:27:45 - 19-Sep-25 |
| Buy* | 10 | $35.69 | Ordinary |
06:27:45 - 19-Sep-25 |
| Sell* | 1 | $35.70 | Ordinary |
06:27:45 - 19-Sep-25 |
| Sell* | 200 | $35.70 | Ordinary |
06:27:45 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Ordinary |
06:27:36 - 19-Sep-25 |
| Buy* | 5 | $35.75 | Ordinary |
06:27:35 - 19-Sep-25 |
| Buy* | 100 | $35.73 | Ordinary |
06:26:18 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Ordinary |
06:26:18 - 19-Sep-25 |
| Sell* | 96 | $35.74 | Ordinary |
06:26:18 - 19-Sep-25 |
| Sell* | 1 | $35.74 | Ordinary |
06:26:18 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Ordinary |
06:26:18 - 19-Sep-25 |
| Buy* | 71 | $35.76 | Ordinary |
06:25:42 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Ordinary |
06:25:42 - 19-Sep-25 |
| Unknown* | 50 | $35.78 | Ordinary |
06:25:42 - 19-Sep-25 |
| Unknown* | 100 | $35.78 | Ordinary |
06:25:42 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Ordinary |
06:25:42 - 19-Sep-25 |
| Sell* | 10 | $35.79 | Ordinary |
06:25:42 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Ordinary |
06:25:23 - 19-Sep-25 |
| Buy* | 10 | $35.79 | Ordinary |
06:25:23 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Ordinary |
06:25:23 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Ordinary |
06:25:23 - 19-Sep-25 |
| Buy* | 10 | $35.77 | Ordinary |
06:25:23 - 19-Sep-25 |
| Unknown* | 15 | $35.78 | Ordinary |
06:25:09 - 19-Sep-25 |
| Buy* | 98 | $35.78 | Ordinary |
06:24:36 - 19-Sep-25 |
| Buy* | 2 | $35.78 | Ordinary |
06:24:14 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Ordinary |
06:24:13 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Ordinary |
06:24:13 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Ordinary |
06:24:13 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Ordinary |
06:24:13 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Ordinary |
06:24:13 - 19-Sep-25 |
| Buy* | 90 | $35.79 | Ordinary |
06:24:13 - 19-Sep-25 |
| Buy* | 10 | $35.79 | Ordinary |
06:24:07 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Ordinary |
06:24:04 - 19-Sep-25 |
| Buy* | 50 | $35.79 | Ordinary |
06:23:58 - 19-Sep-25 |
| Buy* | 50 | $35.79 | Ordinary |
06:23:58 - 19-Sep-25 |
| Sell* | 6 | $35.80 | Ordinary |
06:23:53 - 19-Sep-25 |
| Sell* | 150 | $35.82 | Ordinary |
06:23:53 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Ordinary |
06:23:53 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Ordinary |
06:23:53 - 19-Sep-25 |
| Unknown* | 100 | $35.82 | Ordinary |
06:23:47 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Ordinary |
06:23:47 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Ordinary |
06:23:47 - 19-Sep-25 |
| Sell* | 22 | $35.84 | Ordinary |
06:23:47 - 19-Sep-25 |
| Sell* | 10 | $35.84 | Ordinary |
06:23:47 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Ordinary |
06:23:47 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Ordinary |
06:23:47 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Ordinary |
06:23:40 - 19-Sep-25 |
| Unknown* | 100 | $35.88 | Ordinary |
06:23:40 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Ordinary |
06:23:40 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Ordinary |
06:17:19 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Ordinary |
06:17:19 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Ordinary |
06:16:44 - 19-Sep-25 |
| Buy* | 50 | $35.89 | Ordinary |
06:16:44 - 19-Sep-25 |
| Buy* | 250 | $35.89 | Ordinary |
06:16:34 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Ordinary |
06:16:01 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Ordinary |
06:16:01 - 19-Sep-25 |
| Sell* | 95 | $35.85 | Ordinary |
06:15:15 - 19-Sep-25 |
| Sell* | 2 | $35.85 | Ordinary |
06:15:15 - 19-Sep-25 |
| Sell* | 3 | $35.85 | Ordinary |
06:14:52 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Ordinary |
06:13:42 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Ordinary |
06:12:25 - 19-Sep-25 |
| Buy* | 70 | $35.84 | Ordinary |
06:11:13 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Ordinary |
06:11:13 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
06:11:13 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
06:11:13 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Ordinary |
06:10:40 - 19-Sep-25 |
| Buy* | 30 | $35.84 | Ordinary |
06:05:42 - 19-Sep-25 |
| Buy* | 10 | $35.84 | Ordinary |
06:05:25 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Ordinary |
06:04:06 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Ordinary |
06:02:30 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Ordinary |
06:02:30 - 19-Sep-25 |
| Sell* | 10 | $35.82 | Ordinary |
06:02:30 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Ordinary |
06:02:30 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Ordinary |
06:02:09 - 19-Sep-25 |
| Sell* | 5 | $35.85 | Ordinary |
06:00:22 - 19-Sep-25 |
| Buy* | 10 | $35.84 | Ordinary |
05:55:41 - 19-Sep-25 |
| Buy* | 10 | $35.82 | Ordinary |
05:55:41 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Ordinary |
05:55:41 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Ordinary |
05:55:41 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Ordinary |
05:55:00 - 19-Sep-25 |
| Buy* | 10 | $35.79 | Ordinary |
05:55:00 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Ordinary |
05:55:00 - 19-Sep-25 |
| Buy* | 10 | $35.77 | Ordinary |
05:54:32 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Ordinary |
05:54:31 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Ordinary |
05:54:20 - 19-Sep-25 |
| Sell* | 5 | $35.76 | Ordinary |
05:54:20 - 19-Sep-25 |
| Unknown* | 1 | $35.81 | Ordinary |
05:54:15 - 19-Sep-25 |
| Sell* | 51 | $35.82 | Ordinary |
05:54:15 - 19-Sep-25 |
| Sell* | 10 | $35.82 | Ordinary |
05:54:15 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Ordinary |
05:54:15 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Ordinary |
05:54:15 - 19-Sep-25 |
| Buy* | 95 | $35.85 | Ordinary |
05:51:37 - 19-Sep-25 |
| Buy* | 10 | $35.84 | Ordinary |
05:51:37 - 19-Sep-25 |
| Buy* | 10 | $35.84 | Ordinary |
05:46:57 - 19-Sep-25 |
| Buy* | 10 | $35.84 | Ordinary |
05:46:57 - 19-Sep-25 |
| Buy* | 90 | $35.84 | Ordinary |
05:46:57 - 19-Sep-25 |
| Buy* | 20 | $35.85 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Ordinary |
05:43:30 - 19-Sep-25 |
| Buy* | 21 | $35.89 | Ordinary |
05:42:07 - 19-Sep-25 |
| Sell* | 100 | $35.89 | Ordinary |
05:41:52 - 19-Sep-25 |
| Buy* | 10 | $35.88 | Ordinary |
05:37:25 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Ordinary |
05:36:29 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Ordinary |
05:34:15 - 19-Sep-25 |
| Buy* | 84 | $35.87 | Ordinary |
05:34:15 - 19-Sep-25 |
| Buy* | 90 | $35.85 | Ordinary |
05:32:18 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Ordinary |
05:32:18 - 19-Sep-25 |
| Buy* | 10 | $35.84 | Ordinary |
05:32:18 - 19-Sep-25 |
| Sell* | 10 | $35.84 | Ordinary |
05:31:47 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Ordinary |
05:31:47 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Ordinary |
05:31:47 - 19-Sep-25 |
| Sell* | 50 | $35.87 | Ordinary |
05:30:55 - 19-Sep-25 |
| Buy* | 11 | $35.87 | Ordinary |
05:29:09 - 19-Sep-25 |
| Sell* | 10 | $35.87 | Ordinary |
05:28:12 - 19-Sep-25 |
| Sell* | 50 | $35.88 | Ordinary |
05:25:44 - 19-Sep-25 |
| Buy* | 95 | $35.88 | Ordinary |
05:21:28 - 19-Sep-25 |
| Buy* | 90 | $35.87 | Ordinary |
05:20:17 - 19-Sep-25 |
| Buy* | 10 | $35.87 | Ordinary |
05:20:17 - 19-Sep-25 |
| Buy* | 85 | $35.85 | Ordinary |
05:18:33 - 19-Sep-25 |
| Sell* | 30 | $35.84 | Ordinary |
05:17:07 - 19-Sep-25 |
| Buy* | 20 | $35.84 | Ordinary |
05:16:16 - 19-Sep-25 |
| Buy* | 63 | $35.84 | Ordinary |
05:16:16 - 19-Sep-25 |
| Buy* | 10 | $35.84 | Ordinary |
05:16:16 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Ordinary |
05:16:16 - 19-Sep-25 |
| Buy* | 27 | $35.83 | Ordinary |
05:16:16 - 19-Sep-25 |
| Sell* | 4 | $35.82 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 4 | $35.82 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Ordinary |
05:13:56 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Ordinary |
05:13:56 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Ordinary |
05:13:56 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Ordinary |
05:13:56 - 19-Sep-25 |
| Sell* | 50 | $35.85 | Ordinary |
05:11:42 - 19-Sep-25 |
| Sell* | 50 | $35.85 | Ordinary |
05:11:42 - 19-Sep-25 |
| Buy* | 70 | $35.87 | Ordinary |
05:11:00 - 19-Sep-25 |
| Sell* | 10 | $35.87 | Ordinary |
05:10:45 - 19-Sep-25 |
| Sell* | 100 | $35.89 | Ordinary |
05:10:45 - 19-Sep-25 |
| Sell* | 10 | $35.89 | Ordinary |
05:10:45 - 19-Sep-25 |
| Sell* | 50 | $35.90 | Ordinary |
05:10:24 - 19-Sep-25 |
| Unknown* | 1 | $35.91 | Ordinary |
05:10:12 - 19-Sep-25 |
| Unknown* | 8 | $35.91 | Ordinary |
05:10:12 - 19-Sep-25 |
| Unknown* | 1 | $35.91 | Ordinary |
05:10:12 - 19-Sep-25 |
| Buy* | 50 | $35.91 | Ordinary |
05:10:12 - 19-Sep-25 |
| Buy* | 13 | $35.91 | Ordinary |
05:10:12 - 19-Sep-25 |
| Unknown* | 50 | $35.90 | Ordinary |
05:09:12 - 19-Sep-25 |
| Unknown* | 50 | $35.90 | Ordinary |
05:09:12 - 19-Sep-25 |
| Unknown* | 50 | $35.90 | Ordinary |
05:09:12 - 19-Sep-25 |
| Unknown* | 50 | $35.90 | Ordinary |
05:09:12 - 19-Sep-25 |
| Unknown* | 50 | $35.90 | Ordinary |
05:09:12 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Ordinary |
05:07:33 - 19-Sep-25 |
| Buy* | 10 | $35.87 | Ordinary |
05:07:33 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Ordinary |
05:07:33 - 19-Sep-25 |
| Buy* | 27 | $35.86 | Ordinary |
05:07:33 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Ordinary |
05:07:23 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Ordinary |
05:07:23 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Ordinary |
05:07:23 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Ordinary |
05:07:23 - 19-Sep-25 |
| Buy* | 4 | $35.85 | Ordinary |
05:07:23 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Ordinary |
05:07:23 - 19-Sep-25 |
| Buy* | 17 | $35.85 | Ordinary |
05:07:23 - 19-Sep-25 |
| Buy* | 99 | $35.85 | Ordinary |
05:07:23 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Ordinary |
05:06:44 - 19-Sep-25 |
| Unknown* | 100 | $35.88 | Ordinary |
05:06:11 - 19-Sep-25 |
| Sell* | 100 | $35.89 | Ordinary |
05:04:38 - 19-Sep-25 |
| Sell* | 10 | $35.89 | Ordinary |
05:04:38 - 19-Sep-25 |
| Unknown* | 10 | $35.92 | Ordinary |
04:58:48 - 19-Sep-25 |
| Buy* | 100 | $35.92 | Ordinary |
04:58:48 - 19-Sep-25 |
| Unknown* | 100 | $35.91 | Ordinary |
04:58:48 - 19-Sep-25 |
| Unknown* | 110 | $35.91 | Ordinary |
04:58:48 - 19-Sep-25 |
| Unknown* | 110 | $35.91 | Ordinary |
04:58:48 - 19-Sep-25 |
| Buy* | 92 | $35.89 | Ordinary |
04:58:19 - 19-Sep-25 |
| Buy* | 8 | $35.89 | Ordinary |
04:58:19 - 19-Sep-25 |
| Sell* | 100 | $35.91 | Ordinary |
04:56:02 - 19-Sep-25 |
| Sell* | 100 | $35.91 | Ordinary |
04:56:02 - 19-Sep-25 |
| Sell* | 100 | $35.94 | Ordinary |
04:55:59 - 19-Sep-25 |
| Buy* | 400 | $35.94 | Ordinary |
04:55:59 - 19-Sep-25 |
| Sell* | 100 | $35.92 | Ordinary |
04:53:24 - 19-Sep-25 |
| Sell* | 100 | $35.92 | Ordinary |
04:53:24 - 19-Sep-25 |
| Sell* | 10 | $35.92 | Ordinary |
04:53:24 - 19-Sep-25 |
| Sell* | 100 | $35.93 | Ordinary |
04:52:18 - 19-Sep-25 |
| Buy* | 95 | $35.93 | Ordinary |
04:51:14 - 19-Sep-25 |
| Buy* | 50 | $35.92 | Ordinary |
04:50:54 - 19-Sep-25 |
| Sell* | 10 | $35.92 | Ordinary |
04:50:54 - 19-Sep-25 |
| Sell* | 100 | $35.92 | Ordinary |
04:50:54 - 19-Sep-25 |
| Buy* | 90 | $35.92 | Ordinary |
04:50:53 - 19-Sep-25 |
| Buy* | 40 | $35.92 | Ordinary |
04:50:53 - 19-Sep-25 |
| Buy* | 10 | $35.92 | Ordinary |
04:50:34 - 19-Sep-25 |
| Sell* | 2 | $35.90 | Ordinary |
04:49:14 - 19-Sep-25 |
| Buy* | 90 | $35.89 | Ordinary |
04:47:50 - 19-Sep-25 |
| Sell* | 90 | $35.89 | Ordinary |
04:47:17 - 19-Sep-25 |
| Sell* | 10 | $35.89 | Ordinary |
04:47:17 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Ordinary |
04:46:54 - 19-Sep-25 |
| Buy* | 10 | $35.89 | Ordinary |
04:46:54 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Ordinary |
04:46:54 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Ordinary |
04:46:37 - 19-Sep-25 |
| Buy* | 50 | $35.88 | Ordinary |
04:46:16 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Ordinary |
04:45:31 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Ordinary |
04:44:54 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Ordinary |
04:44:54 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Ordinary |
04:44:54 - 19-Sep-25 |
| Sell* | 3 | $35.92 | Ordinary |
04:43:29 - 19-Sep-25 |
| Sell* | 40 | $35.92 | Ordinary |
04:43:29 - 19-Sep-25 |
| Sell* | 60 | $35.92 | Ordinary |
04:43:29 - 19-Sep-25 |
| Buy* | 100 | $35.90 | Ordinary |
04:43:29 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Ordinary |
04:43:20 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Ordinary |
04:43:20 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Ordinary |
04:43:20 - 19-Sep-25 |
| Buy* | 65 | $35.91 | Ordinary |
04:42:57 - 19-Sep-25 |
| Buy* | 15 | $35.91 | Ordinary |
04:42:57 - 19-Sep-25 |
| Buy* | 30 | $35.90 | Ordinary |
04:42:57 - 19-Sep-25 |
| Buy* | 100 | $35.90 | Ordinary |
04:42:57 - 19-Sep-25 |
| Buy* | 85 | $35.91 | Ordinary |
04:42:57 - 19-Sep-25 |
| Buy* | 35 | $35.91 | Ordinary |
04:40:58 - 19-Sep-25 |
| Buy* | 16 | $35.92 | Ordinary |
04:40:29 - 19-Sep-25 |
| Buy* | 3 | $35.92 | Ordinary |
04:40:04 - 19-Sep-25 |
| Sell* | 88 | $35.90 | Ordinary |
04:39:42 - 19-Sep-25 |
| Buy* | 5 | $35.92 | Ordinary |
04:38:50 - 19-Sep-25 |
| Buy* | 100 | $35.92 | Ordinary |
04:37:54 - 19-Sep-25 |
| Buy* | 100 | $35.90 | Ordinary |
04:37:54 - 19-Sep-25 |
| Buy* | 100 | $35.92 | Ordinary |
04:37:54 - 19-Sep-25 |
| Buy* | 100 | $35.92 | Ordinary |
04:37:54 - 19-Sep-25 |
| Buy* | 10 | $35.92 | Ordinary |
04:37:54 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Ordinary |
04:36:44 - 19-Sep-25 |
| Buy* | 100 | $35.90 | Ordinary |
04:36:21 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Ordinary |
04:36:21 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Ordinary |
04:36:21 - 19-Sep-25 |
| Sell* | 100 | $35.89 | Ordinary |
04:36:21 - 19-Sep-25 |
| Sell* | 100 | $35.93 | Ordinary |
04:36:11 - 19-Sep-25 |
| Sell* | 100 | $35.93 | Ordinary |
04:36:11 - 19-Sep-25 |
| Sell* | 100 | $35.93 | Ordinary |
04:36:11 - 19-Sep-25 |
| Buy* | 306 | $35.92 | Ordinary |
04:35:40 - 19-Sep-25 |
| Buy* | 100 | $35.91 | Ordinary |
04:35:40 - 19-Sep-25 |
| Buy* | 100 | $35.91 | Ordinary |
04:35:40 - 19-Sep-25 |
| Buy* | 80 | $35.90 | Ordinary |
04:35:11 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Ordinary |
04:35:11 - 19-Sep-25 |
| Buy* | 10 | $35.89 | Ordinary |
04:34:50 - 19-Sep-25 |
| Buy* | 10 | $35.89 | Ordinary |
04:34:50 - 19-Sep-25 |
| Buy* | 10 | $35.89 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 10 | $35.89 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 45 | $35.87 | Ordinary |
04:34:12 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Ordinary |
04:34:12 - 19-Sep-25 |
| Sell* | 11 | $35.90 | Ordinary |
04:34:12 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Ordinary |
04:34:12 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Ordinary |
04:34:12 - 19-Sep-25 |
| Unknown* | 11 | $35.87 | Ordinary |
04:33:13 - 19-Sep-25 |
| Buy* | 1 | $35.89 | Ordinary |
04:32:26 - 19-Sep-25 |
| Sell* | 10 | $35.87 | Ordinary |
04:31:23 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Ordinary |
04:31:23 - 19-Sep-25 |
| Sell* | 30 | $35.88 | Ordinary |
04:30:59 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Ordinary |
04:30:59 - 19-Sep-25 |
| Sell* | 10 | $35.89 | Ordinary |
04:30:59 - 19-Sep-25 |
| Buy* | 1 | $35.89 | Ordinary |
04:29:35 - 19-Sep-25 |
| Sell* | 10 | $35.89 | Ordinary |
04:29:35 - 19-Sep-25 |
| Sell* | 100 | $35.89 | Ordinary |
04:29:11 - 19-Sep-25 |
| Sell* | 30 | $35.90 | Ordinary |
04:27:58 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Ordinary |
04:27:58 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Ordinary |
04:27:44 - 19-Sep-25 |
| Sell* | 10 | $35.89 | Ordinary |
04:27:36 - 19-Sep-25 |
| Sell* | 2 | $35.89 | Ordinary |
04:27:36 - 19-Sep-25 |
| Buy* | 18 | $35.88 | Ordinary |
04:27:36 - 19-Sep-25 |
| Buy* | 1 | $35.88 | Ordinary |
04:27:36 - 19-Sep-25 |
| Buy* | 10 | $35.87 | Ordinary |
04:27:36 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Ordinary |
04:27:36 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Ordinary |
04:27:10 - 19-Sep-25 |
| Buy* | 10 | $35.84 | Ordinary |
04:27:10 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Ordinary |
04:22:26 - 19-Sep-25 |
| Buy* | 43 | $35.88 | Ordinary |
04:22:21 - 19-Sep-25 |
| Buy* | 13 | $35.88 | Ordinary |
04:19:59 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Ordinary |
04:19:31 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Ordinary |
04:19:31 - 19-Sep-25 |
| Sell* | 10 | $35.89 | Ordinary |
04:19:06 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Ordinary |
04:19:05 - 19-Sep-25 |
| Buy* | 50 | $35.90 | Ordinary |
04:18:42 - 19-Sep-25 |
| Buy* | 35 | $35.90 | Ordinary |
04:18:22 - 19-Sep-25 |
| Sell* | 100 | $35.92 | Ordinary |
04:17:50 - 19-Sep-25 |
| Buy* | 10 | $35.94 | Ordinary |
04:17:49 - 19-Sep-25 |
| Buy* | 25 | $35.94 | Ordinary |
04:17:49 - 19-Sep-25 |
| Sell* | 100 | $35.94 | Ordinary |
04:17:02 - 19-Sep-25 |
| Sell* | 10 | $35.94 | Ordinary |
04:17:02 - 19-Sep-25 |
| Sell* | 25 | $35.94 | Ordinary |
04:17:02 - 19-Sep-25 |
| Sell* | 100 | $35.94 | Ordinary |
04:17:02 - 19-Sep-25 |
| Buy* | 80 | $35.95 | Ordinary |
04:17:02 - 19-Sep-25 |
| Buy* | 35 | $35.94 | Ordinary |
04:16:06 - 19-Sep-25 |
| Buy* | 10 | $35.94 | Ordinary |
04:16:06 - 19-Sep-25 |
| Buy* | 100 | $35.94 | Ordinary |
04:16:06 - 19-Sep-25 |
| Sell* | 100 | $35.96 | Ordinary |
04:16:05 - 19-Sep-25 |
| Sell* | 100 | $35.96 | Ordinary |
04:16:05 - 19-Sep-25 |
| Sell* | 10 | $35.97 | Ordinary |
04:16:05 - 19-Sep-25 |
| Buy* | 1 | $35.96 | Ordinary |
04:15:30 - 19-Sep-25 |
| Buy* | 100 | $35.95 | Ordinary |
04:15:30 - 19-Sep-25 |
| Buy* | 10 | $35.92 | Ordinary |
04:15:22 - 19-Sep-25 |
| Buy* | 10 | $35.92 | Ordinary |
04:15:22 - 19-Sep-25 |
| Buy* | 100 | $35.90 | Ordinary |
04:15:21 - 19-Sep-25 |
| Buy* | 197 | $35.89 | Ordinary |
04:15:00 - 19-Sep-25 |
| Sell* | 100 | $35.89 | Ordinary |
04:15:00 - 19-Sep-25 |
| Buy* | 26 | $35.87 | Ordinary |
04:14:52 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Ordinary |
04:14:11 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Ordinary |
04:14:11 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Ordinary |
04:14:04 - 19-Sep-25 |
| Unknown* | 100 | $35.85 | Ordinary |
04:14:01 - 19-Sep-25 |
| Unknown* | 50 | $35.85 | Ordinary |
04:13:18 - 19-Sep-25 |
| Buy* | 1 | $35.80 | Ordinary |
04:12:44 - 19-Sep-25 |
| Buy* | 1 | $35.80 | Ordinary |
04:12:44 - 19-Sep-25 |
| Buy* | 1 | $35.80 | Ordinary |
04:12:44 - 19-Sep-25 |
| Buy* | 1 | $35.80 | Ordinary |
04:12:44 - 19-Sep-25 |
| Buy* | 1 | $35.80 | Ordinary |
04:12:44 - 19-Sep-25 |
| Buy* | 30 | $35.80 | Ordinary |
04:12:44 - 19-Sep-25 |
| Buy* | 10 | $35.80 | Ordinary |
04:12:44 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Ordinary |
04:12:44 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Ordinary |
04:12:44 - 19-Sep-25 |
| Buy* | 70 | $35.79 | Ordinary |
04:11:30 - 19-Sep-25 |
| Buy* | 200 | $35.78 | Ordinary |
04:11:30 - 19-Sep-25 |
| Sell* | 1 | $35.78 | Ordinary |
04:11:26 - 19-Sep-25 |
| Sell* | 2 | $35.78 | Ordinary |
04:11:26 - 19-Sep-25 |
| Sell* | 8 | $35.78 | Ordinary |
04:11:26 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Ordinary |
04:11:16 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Ordinary |
04:11:16 - 19-Sep-25 |
| Sell* | 97 | $35.81 | Ordinary |
04:10:27 - 19-Sep-25 |
| Sell* | 2 | $35.81 | Ordinary |
04:10:27 - 19-Sep-25 |
| Sell* | 1 | $35.81 | Ordinary |
04:10:27 - 19-Sep-25 |
| Sell* | 10 | $35.84 | Ordinary |
04:10:27 - 19-Sep-25 |
| Sell* | 10 | $35.86 | Ordinary |
04:10:27 - 19-Sep-25 |
| Sell* | 100 | $35.89 | Ordinary |
04:09:22 - 19-Sep-25 |
| Sell* | 100 | $35.89 | Ordinary |
04:09:20 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Ordinary |
04:08:39 - 19-Sep-25 |
| Buy* | 47 | $35.88 | Ordinary |
04:08:39 - 19-Sep-25 |
| Buy* | 50 | $35.88 | Ordinary |
04:08:39 - 19-Sep-25 |
| Buy* | 200 | $35.85 | Ordinary |
04:08:33 - 19-Sep-25 |
| Buy* | 1 | $35.84 | Ordinary |
04:08:33 - 19-Sep-25 |
| Buy* | 27 | $35.84 | Ordinary |
04:08:33 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Ordinary |
04:08:33 - 19-Sep-25 |
| Buy* | 10 | $35.84 | Ordinary |
04:08:33 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Ordinary |
04:08:24 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Ordinary |
04:08:24 - 19-Sep-25 |
| Sell* | 100 | $35.775 | Ordinary |
04:08:24 - 19-Sep-25 |
| Sell* | 89 | $35.77 | Ordinary |
04:08:24 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Ordinary |
04:08:24 - 19-Sep-25 |
| Buy* | 10 | $35.78 | Ordinary |
04:08:24 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Ordinary |
04:06:31 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Ordinary |
04:04:58 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Ordinary |
04:04:58 - 19-Sep-25 |
| Sell* | 93 | $35.71 | Ordinary |
04:03:50 - 19-Sep-25 |
| Sell* | 100 | $35.71 | Ordinary |
04:03:45 - 19-Sep-25 |
| Sell* | 100 | $35.71 | Ordinary |
04:03:45 - 19-Sep-25 |
| Sell* | 100 | $35.71 | Ordinary |
04:03:45 - 19-Sep-25 |
| Sell* | 1 | $35.71 | Ordinary |
04:03:43 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Ordinary |
04:03:36 - 19-Sep-25 |
| Sell* | 69 | $35.74 | Ordinary |
04:03:36 - 19-Sep-25 |
| Sell* | 30 | $35.74 | Ordinary |
04:03:31 - 19-Sep-25 |
| Sell* | 1 | $35.74 | Ordinary |
04:03:22 - 19-Sep-25 |
| Buy* | 97 | $35.80 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 3 | $35.80 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Ordinary |
04:02:16 - 19-Sep-25 |
| Sell* | 5 | $35.76 | Ordinary |
04:01:39 - 19-Sep-25 |
| Buy* | 16 | $35.78 | Ordinary |
04:01:36 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Ordinary |
04:01:36 - 19-Sep-25 |
| Buy* | 50 | $35.77 | Ordinary |
04:01:34 - 19-Sep-25 |
| Buy* | 50 | $35.77 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 9 | $35.71 | Ordinary |
04:00:45 - 19-Sep-25 |
| Buy* | 1 | $35.68 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $35.68 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $35.68 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 90 | $35.68 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 50 | $35.67 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 30 | $35.56 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1,001 | $35.56 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 984 | $35.75 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 16 | $35.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 4 | $35.64 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 411 | $36.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 200 | $36.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 30 | $36.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $36.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 200 | $36.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 8 | $36.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 3 | $36.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 87 | $35.99 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 75 | $35.99 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 140 | $35.88 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 3,000 | $35.88 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 40 | $35.87 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 500 | $35.83 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $35.79 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 200 | $35.72 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $35.64 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 23 | $35.64 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 19 | $35.69 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 50 | $35.65 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 37 | $35.64 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $35.64 | Ordinary |
04:00:00 - 19-Sep-25 |