Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jd.com (JD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $33.98 Ordinary
 17:24:33 - 18-Jul-25
Buy* 10 $33.98 Ordinary
 17:24:33 - 18-Jul-25
Buy* 1 $33.99 Ordinary
 17:03:39 - 18-Jul-25
Buy* 1 $33.99 Ordinary
 17:02:44 - 18-Jul-25
Buy* 25 $33.98 Ordinary
 16:58:04 - 18-Jul-25
Buy* 20 $33.98 Ordinary
 16:56:21 - 18-Jul-25
Sell* 1 $33.96 Ordinary
 16:56:18 - 18-Jul-25
Buy* 10 $33.98 Ordinary
 16:54:34 - 18-Jul-25
Buy* 40 $33.99 Ordinary
 16:53:57 - 18-Jul-25
Sell* 13 $33.96 Ordinary
 16:46:16 - 18-Jul-25
Sell* 40 $33.96 Ordinary
 16:46:16 - 18-Jul-25
Sell* 39 $33.96 Ordinary
 16:46:16 - 18-Jul-25
Sell* 1 $33.96 Ordinary
 16:46:16 - 18-Jul-25
Unknown* 29 $33.955 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 71 $33.96 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 256 $33.96 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 200 $33.96 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 10 $33.96 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 44 $33.96 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 56 $33.96 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 1 $33.96 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 1 $33.96 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 1 $33.96 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 44 $33.96 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 38 $33.96 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 62 $33.96 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 20 $33.96 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 89 $33.965 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 89 $33.965 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 1 $33.96 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 1 $33.96 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 1 $33.96 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 1 $33.96 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 1 $33.96 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 1 $33.96 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 66 $33.965 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 30 $33.965 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 96 $33.965 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 1 $33.96 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 87 $33.965 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 87 $33.965 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 1 $33.96 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 1 $33.96 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 41 $33.96 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 41 $33.96 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 80 $33.96 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 10 $33.96 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 90 $33.96 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 200 $33.97 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 80 $33.97 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 60 $33.97 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 200 $33.975 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 126 $33.97 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 7 $33.97 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 300 $33.97 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 200 $33.97 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 500 $33.96 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 4 $33.96 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 500 $33.96 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 200 $33.955 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 100 $33.955 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 200 $33.955 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 100 $33.955 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 1 $33.955 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 1 $33.955 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 1 $33.955 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 1 $33.955 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 50 $33.955 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 44 $33.955 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 94 $33.955 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 1 $33.955 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 81 $33.955 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 1 $33.955 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 1 $33.955 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 1 $33.955 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 81 $33.955 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 500 $33.96 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 300 $33.96 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 198 $33.96 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 200 $33.96 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 300 $33.96 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 32 $33.96 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 1 $33.965 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 52 $33.965 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 52 $33.965 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 1 $33.96 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 1 $33.96 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 1 $33.96 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 400 $33.965 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 119 $33.97 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 122 $33.97 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 86 $33.97 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 14 $33.97 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 148 $33.97 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 55 $33.97 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 45 $33.97 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 99 $33.97 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 1 $33.97 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 300 $33.97 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 299 $33.97 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 96 $33.97 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 4 $33.97 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 60 $33.97 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 468 $33.97 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 32 $33.97 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 200 $33.97 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 200 $33.965 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 916 $33.965 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 916 $33.965 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 916 $33.965 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 916 $33.965 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 916 $33.965 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 470 $33.965 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 243 $33.965 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 203 $33.965 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 458 $33.965 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 5 $33.965 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 200 $33.965 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 200 $33.965 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 62 $33.96 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 223 $33.96 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 68 $33.96 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 169 $33.96 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 200 $33.96 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 329 $33.96 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 200 $33.96 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 387 $33.965 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 68 $33.96 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 16 $33.96 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 916 $33.965 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 200 $33.965 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 199 $33.965 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 97 $33.965 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 197 $33.965 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 300 $33.965 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 1 $33.965 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 529 $33.965 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 898 $33.965 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 184 $33.96 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 816 $33.965 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 692 $33.965 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 1 $33.965 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 1 $33.965 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 104 $33.965 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 104 $33.965 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 1 $33.965 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 200 $33.96 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 179 $33.955 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 300 $33.955 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 300 $33.955 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 177 $33.955 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 177 $33.955 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 152 $33.955 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 52 $33.955 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 121 $33.955 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 1 $33.955 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $33.96 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 200 $33.95 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $33.95 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $33.95 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $33.945 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $33.945 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $33.94 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $33.94 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 281 $33.94 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $33.94 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 119 $33.94 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $33.94 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $33.94 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 149 $33.94 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 51 $33.94 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $33.94 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $33.94 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $33.94 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 300 $33.94 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $33.945 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $33.94 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $33.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $33.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $33.96 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $33.97 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $33.97 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 5 $33.97 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $33.97 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 300 $33.97 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $33.97 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $33.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $33.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $33.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $33.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 600 $33.995 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $33.995 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 97 $33.93 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $33.94 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $33.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $33.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $33.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $33.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $33.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 62 $33.96 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $33.96 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $33.96 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 310 $33.96 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $33.97 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $33.97 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $33.97 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $33.97 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 5 $33.97 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $33.97 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $33.97 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $33.97 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $33.97 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $33.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 400 $33.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $33.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $33.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $33.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $33.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 600 $33.995 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $33.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $33.94 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 700 $33.94 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $33.96 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $33.98 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $33.94 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 400 $33.94 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $33.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $33.96 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $33.97 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $33.98 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $33.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $33.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $33.995 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 100 $33.995 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $33.995 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 20 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 70 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 30 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 38 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 197 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 114 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 59 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 114 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 94 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 14 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 313 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $33.99 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 84 $33.99 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 16 $33.99 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 184 $33.99 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 200 $33.99 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 28 $33.99 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 88 $33.99 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 135 $33.99 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 28 $33.99 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 50 $33.99 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 200 $33.99 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 87 $33.99 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 300 $33.985 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 100 $33.985 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 100 $33.985 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 100 $33.985 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $33.99 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $33.99 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $33.99 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $33.99 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $33.99 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 200 $33.98 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 3 $33.99 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $33.99 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $33.99 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $33.99 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $33.99 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 14 $33.99 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 15 $33.99 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 25 $33.98 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 6 $33.99 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 100 $33.985 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 100 $33.985 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 300 $33.98 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 200 $33.98 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 84 $33.98 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 300 $33.98 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 300 $33.98 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 96 $33.985 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 100 $33.985 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 200 $33.99 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 100 $33.985 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 300 $33.985 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 200 $33.99 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 100 $33.985 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 200 $33.985 Automatic Execution
 15:53:15 - 18-Jul-25
Unknown* 18 $33.985 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 300 $33.985 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 100 $33.985 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 600 $33.985 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 252 $33.985 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 13 $33.98 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 31 $33.98 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 1 $33.98 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 34 $33.98 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 114 $33.98 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 400 $33.98 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 114 $33.98 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 87 $33.98 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 8 $33.98 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 53 $33.98 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 13 $33.98 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 3 $33.98 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 3 $33.98 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 3 $33.98 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 3 $33.98 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 3 $33.98 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 3 $33.98 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 33 $33.98 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 200 $33.97 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 200 $33.97 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 114 $33.97 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 200 $33.97 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 6 $33.97 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 114 $33.97 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 400 $33.97 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 20 $33.97 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 300 $33.965 Automatic Execution
 15:52:51 - 18-Jul-25
Unknown* 200 $33.965 Automatic Execution
 15:52:51 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 200 $33.96 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 200 $33.96 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 200 $33.96 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 200 $33.96 Automatic Execution
 15:52:48 - 18-Jul-25
Unknown* 300 $33.965 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 252 $33.965 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 96 $33.965 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 35 $33.965 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 41 $33.965 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 300 $33.96 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 114 $33.96 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 13 $33.96 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 114 $33.96 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 5 $33.96 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 115 $33.955 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 182 $33.955 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 63 $33.955 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 200 $33.96 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 47 $33.96 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 200 $33.96 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 200 $33.96 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 169 $33.96 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 81 $33.965 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 19 $33.965 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 181 $33.965 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 200 $33.965 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:51:18 - 18-Jul-25
Unknown* 200 $33.965 Automatic Execution
 15:51:18 - 18-Jul-25
Unknown* 252 $33.965 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 200 $33.965 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 200 $33.965 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 6,400 $33.96 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 192 $33.96 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 1 $33.96 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 6 $33.96 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 27 $33.955 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 200 $33.955 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 88 $33.96 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 200 $33.96 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 114 $33.96 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 300 $33.96 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 82 $33.96 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 308 $33.96 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 200 $33.96 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 196 $33.96 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 4 $33.96 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 8 $33.955 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 92 $33.955 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 8 $33.955 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $33.955 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $33.955 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $33.955 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 1 $33.955 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 97 $33.96 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 3 $33.96 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 200 $33.96 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 276 $33.965 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 142 $33.965 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 458 $33.965 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 3 $33.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $33.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $33.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $33.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $33.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $33.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $33.97 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 68 $33.965 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 32 $33.965 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 220 $33.965 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 133 $33.965 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 2 $33.965 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 198 $33.965 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 201 $33.96 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 100 $33.955 Automatic Execution
 15:49:22 - 18-Jul-25
Unknown* 200 $33.955 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 799 $33.96 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 200 $33.955 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 69 $33.96 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 210 $33.96 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 637 $33.96 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 781 $33.96 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 500 $33.955 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 94 $33.96 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 9 $33.96 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 115 $33.96 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 106 $33.96 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 73 $33.96 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 200 $33.96 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 200 $33.96 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 300 $33.96 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 16 $33.96 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 500 $33.96 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 113 $33.95 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 1 $33.95 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 114 $33.95 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 600 $33.94 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 90 $33.95 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 10 $33.95 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 90 $33.95 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 10 $33.95 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $33.95 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $33.95 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 68 $33.955 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 114 $33.955 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 12 $33.955 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 458 $33.955 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 100 $33.955 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 100 $33.955 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 200 $33.955 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 10 $33.96 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 10 $33.96 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 5 $33.96 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 5 $33.96 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 95 $33.96 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 18 $33.96 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 3 $33.97 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 52 $33.97 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 29 $33.97 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 7 $33.97 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 93 $33.97 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 16 $33.97 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 916 $33.975 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 89 $33.975 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 200 $33.975 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 7 $33.97 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 43 $33.97 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 48 $33.97 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 251 $33.975 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 1 $33.975 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 200 $33.97 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 400 $33.97 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 200 $33.97 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 47 $33.97 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:45:54 - 18-Jul-25
Unknown* 89 $33.965 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:33:31 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:33:31 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 200 $33.97 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 252 $33.97 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 48 $33.97 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 192 $33.97 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 108 $33.97 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 5 $33.97 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 220 $33.97 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 98 $33.97 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 2 $33.97 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 1 $33.97 Automatic Execution
 15:32:31 - 18-Jul-25
Unknown* 300 $33.965 Automatic Execution
 15:32:31 - 18-Jul-25
Unknown* 300 $33.965 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 3 $33.96 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:32:18 - 18-Jul-25
Unknown* 2 $33.97 Automatic Execution
 15:32:18 - 18-Jul-25
Unknown* 3 $33.97 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 5 $33.97 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 200 $33.97 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 300 $33.97 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 3 $33.97 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 97 $33.97 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 300 $33.97 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 3 $33.97 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 100 $33.975 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 86 $33.975 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 1,200 $33.97 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 10 $33.97 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 60 $33.97 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 1 $33.97 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 18 $33.98 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 300 $33.98 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 1 $33.98 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 300 $33.98 Automatic Execution
 15:31:45 - 18-Jul-25
Unknown* 15 $33.99 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 58 $33.99 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 5 $33.99 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 100 $33.99 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 300 $33.99 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 104 $33.99 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 17 $33.99 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 83 $33.99 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 16 $33.99 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 101 $33.99 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 300 $33.99 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 6 $34.00 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 87 $33.99 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 13 $33.99 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 80 $33.99 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 20 $33.99 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 14 $33.99 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 52 $33.98 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 100 $33.98 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 47 $33.98 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 100 $33.98 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 1 $33.98 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 200 $33.98 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 200 $33.98 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 99 $33.98 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 1 $33.98 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 200 $33.98 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 16 $33.98 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 1 $33.98 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 100 $33.975 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 44 $33.98 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 5 $33.98 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 56 $33.98 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 44 $33.98 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 300 $33.99 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 30 $33.99 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 458 $33.995 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 30 $34.00 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 33 $33.995 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 100 $33.995 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 100 $33.995 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 100 $33.995 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 400 $33.995 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 100 $33.995 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 6 $33.995 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 24 $34.00 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 100 $34.00 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 100 $34.00 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 100 $34.00 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 100 $34.00 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 85 $34.00 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 100 $34.00 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 100 $34.00 Automatic Execution
 15:28:36 - 18-Jul-25
Sell* 100 $33.995 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 31 $34.00 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 69 $34.00 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $34.00 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 69 $34.00 Automatic Execution
 15:28:05 - 18-Jul-25
Unknown* 100 $34.00 Automatic Execution
 15:28:05 - 18-Jul-25
Unknown* 100 $34.00 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 300 $34.00 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 28 $34.00 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $34.00 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $34.00 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $34.00 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $34.00 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 97 $34.00 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $34.00 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 3 $34.00 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 3 $34.00 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 290 $34.005 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 221 $34.005 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 100 $34.00 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 397 $34.00 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 100 $34.00 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 3 $34.00 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 100 $34.00 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 100 $34.00 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 99 $34.00 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 1 $34.00 Automatic Execution
 15:26:23 - 18-Jul-25
Unknown* 200 $34.00 Automatic Execution
 15:26:16 - 18-Jul-25
Unknown* 100 $34.00 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 300 $34.00 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 100 $34.00 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 100 $34.00 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 100 $34.00 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $34.005 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 25 $34.005 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 22 $34.005 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 596 $34.005 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 298 $34.005 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 4 $34.01 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 39 $34.01 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 261 $34.01 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 22 $34.01 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 800 $34.01 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 17 $34.01 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 96 $34.01 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 2 $34.01 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 2 $34.01 Automatic Execution
 15:25:43 - 18-Jul-25
Unknown* 165 $34.015 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 1 $34.01 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 129 $34.015 Automatic Execution
 15:25:12 - 18-Jul-25
Unknown* 100 $34.02 Automatic Execution
 15:24:57 - 18-Jul-25
Unknown* 100 $34.02 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 2 $34.02 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 198 $34.02 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 100 $34.02 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 2 $34.02 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 100 $34.02 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 70 $34.02 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 130 $34.02 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 100 $34.02 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 70 $34.02 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 800 $34.025 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 12 $34.025 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $34.025 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $34.02 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $34.02 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 200 $34.02 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $34.02 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $34.025 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 100 $34.025 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 100 $34.025 Automatic Execution
 15:23:53 - 18-Jul-25
Sell* 252 $34.025 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 200 $34.025 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 300 $34.025 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 98 $34.02 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 270 $34.02 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 100 $34.02 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 100 $34.02 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 130 $34.02 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 100 $34.02 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 100 $34.02 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 2 $34.02 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 100 $34.025 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 100 $34.025 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 46 $34.02 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 2 $34.02 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 242 $34.02 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 58 $34.02 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 3 $34.02 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 90 $34.02 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 5 $34.02 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 80 $34.02 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:22:35 - 18-Jul-25
Unknown* 200 $34.015 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 93 $34.02 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 307 $34.02 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 100 $34.02 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 100 $34.02 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 107 $34.02 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 100 $34.02 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 100 $34.02 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 300 $34.025 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 100 $34.025 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 100 $34.02 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $34.02 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $34.025 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 114 $34.02 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 600 $34.02 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 114 $34.02 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 300 $34.02 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:21:54 - 18-Jul-25
Unknown* 458 $34.015 Automatic Execution
 15:21:54 - 18-Jul-25
Unknown* 10 $34.015 Automatic Execution
 15:21:54 - 18-Jul-25
Sell* 45 $34.01 Automatic Execution
 15:21:54 - 18-Jul-25
Unknown* 916 $34.015 Automatic Execution
 15:21:54 - 18-Jul-25
Unknown* 100 $34.015 Automatic Execution
 15:21:54 - 18-Jul-25
Unknown* 100 $34.015 Automatic Execution
 15:21:53 - 18-Jul-25
Unknown* 100 $34.015 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 15:21:53 - 18-Jul-25
Unknown* 104 $34.015 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 15:21:26 - 18-Jul-25
Unknown* 1 $34.02 Automatic Execution
 15:20:52 - 18-Jul-25
Unknown* 2 $34.02 Automatic Execution
 15:20:52 - 18-Jul-25
Unknown* 2 $34.02 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 200 $34.02 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 100 $34.02 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 100 $34.02 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 100 $34.02 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 100 $34.02 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 37 $34.02 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 77 $34.02 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 23 $34.02 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 177 $34.02 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 114 $34.02 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 396 $34.02 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 923 $34.02 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 81 $34.02 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 15:19:48 - 18-Jul-25
Unknown* 100 $34.015 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 100 $34.01 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 100 $34.01 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 200 $34.01 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 300 $34.01 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 252 $34.005 Automatic Execution
 15:19:18 - 18-Jul-25
Buy* 100 $34.005 Automatic Execution
 15:19:18 - 18-Jul-25
Buy* 100 $34.01 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 100 $34.005 Automatic Execution
 15:18:47 - 18-Jul-25
Sell* 83 $34.01 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 1 $34.01 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 2 $34.01 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 2 $34.01 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 96 $34.01 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 4 $34.01 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 4 $34.01 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 2 $34.01 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 93 $34.01 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 40 $34.01 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 100 $34.015 Automatic Execution
 15:18:22 - 18-Jul-25
Unknown* 100 $34.015 Automatic Execution
 15:17:55 - 18-Jul-25
Unknown* 200 $34.015 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 14 $34.01 Automatic Execution
 15:17:49 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 114 $34.01 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 100 $34.01 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 200 $34.01 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 100 $34.01 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 100 $34.01 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 100 $34.01 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 416 $34.005 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 126 $34.005 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 58 $34.005 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 400 $34.005 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 400 $34.005 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 85 $34.01 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 15 $34.01 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 100 $34.01 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 100 $34.01 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 100 $34.01 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 77 $34.01 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 100 $34.01 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 4 $34.01 Automatic Execution
 15:17:45 - 18-Jul-25
Unknown* 100 $34.00 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 100 $34.00 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 50 $34.00 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 200 $34.00 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 800 $34.00 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 10 $34.00 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 100 $34.00 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 153 $34.00 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 219 $34.00 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 3,000 $34.00 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 500 $34.00 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 102 $34.00 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 2 $34.00 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 18 $34.00 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 100 $34.00 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 200 $34.00 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 70 $34.00 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 1,000 $34.00 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 90 $33.99 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 24 $33.99 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 114 $33.99 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 19 $33.99 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 300 $33.99 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 17 $33.99 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 98 $33.99 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 43 $33.99 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 24 $33.99 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 1,000 $33.99 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 28 $33.99 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 400 $33.985 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 92 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 8 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 200 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 189 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 61 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 114 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 200 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 1 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 53 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 41 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 26 $33.99 Automatic Execution
 15:16:39 - 18-Jul-25
Unknown* 100 $33.985 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 200 $33.985 Automatic Execution
 15:15:59 - 18-Jul-25
Sell* 418 $33.985 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 40 $33.985 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 1 $33.99 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 41 $33.99 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 73 $33.99 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 73 $33.99 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 27 $33.99 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 114 $33.99 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 200 $33.99 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 200 $33.99 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 114 $33.99 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 200 $33.99 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 64 $33.98 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 236 $33.98 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 64 $33.98 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 82 $33.98 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 300 $33.98 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 118 $33.98 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 82 $33.98 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 54 $33.98 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 36 $33.98 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 464 $33.975 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 100 $33.975 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 100 $33.975 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 464 $33.975 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 10 $33.98 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 71 $33.98 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 46 $33.98 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 27 $33.98 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 1 $33.975 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 100 $33.975 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 100 $33.975 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 300 $33.975 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:04:24 - 18-Jul-25
Sell* 300 $33.98 Automatic Execution
 15:04:24 - 18-Jul-25
Sell* 1 $33.98 Automatic Execution
 15:04:24 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:04:24 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 15:04:24 - 18-Jul-25
Unknown* 14 $33.985 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 94 $33.98 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 200 $33.98 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 186 $33.98 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 157 $33.98 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 43 $33.98 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 200 $33.98 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 143 $33.98 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 15:04:23 - 18-Jul-25
Unknown* 76 $33.97 Automatic Execution
 15:04:18 - 18-Jul-25
Buy* 28 $33.97 Automatic Execution
 15:04:18 - 18-Jul-25
Buy* 200 $33.97 Automatic Execution
 15:04:18 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:04:18 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:04:18 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:04:18 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:04:18 - 18-Jul-25
Buy* 43 $33.97 Automatic Execution
 15:04:13 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 200 $33.965 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:03:38 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:03:31 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:03:31 - 18-Jul-25
Unknown* 4 $33.965 Automatic Execution
 15:03:18 - 18-Jul-25
Unknown* 96 $33.965 Automatic Execution
 15:03:18 - 18-Jul-25
Unknown* 4 $33.965 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 1 $33.97 Automatic Execution
 15:02:43 - 18-Jul-25
Buy* 1 $33.97 Automatic Execution
 15:02:43 - 18-Jul-25
Buy* 34 $33.97 Automatic Execution
 15:02:39 - 18-Jul-25
Unknown* 100 $33.97 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 9 $33.97 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 40 $33.97 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 76 $33.97 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 31 $33.97 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 48 $33.97 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 9 $33.97 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 60 $33.97 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 63 $33.97 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 251 $33.965 Automatic Execution
 15:02:32 - 18-Jul-25
Buy* 37 $33.97 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 49 $33.965 Automatic Execution
 15:02:23 - 18-Jul-25
Buy* 116 $33.97 Automatic Execution
 15:02:12 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 200 $33.97 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 300 $33.97 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 9 $33.97 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 86 $33.97 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 80 $33.975 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 15 $33.975 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 223 $33.97 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 15:00:49 - 18-Jul-25
Unknown* 148 $33.965 Automatic Execution
 15:00:20 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 15:00:20 - 18-Jul-25
Unknown* 100 $33.97 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 200 $33.975 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 2 $33.97 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 303 $33.975 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 55 $33.97 Automatic Execution
 15:00:15 - 18-Jul-25
Sell* 45 $33.97 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 18 $33.975 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 92 $33.97 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 15:00:14 - 18-Jul-25
Unknown* 39 $33.955 Automatic Execution
 15:00:14 - 18-Jul-25
Unknown* 216 $33.955 Automatic Execution
 15:00:14 - 18-Jul-25
Unknown* 248 $33.955 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 15:00:14 - 18-Jul-25
Unknown* 100 $33.945 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 76 $33.95 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 24 $33.95 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 100 $33.945 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 100 $33.945 Automatic Execution
 14:59:55 - 18-Jul-25
Unknown* 100 $33.945 Automatic Execution
 14:59:50 - 18-Jul-25
Unknown* 100 $33.945 Automatic Execution
 14:59:32 - 18-Jul-25
Unknown* 100 $33.945 Automatic Execution
 14:59:20 - 18-Jul-25
Unknown* 100 $33.945 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 100 $33.945 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 40 $33.95 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 11 $33.95 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 14:58:37 - 18-Jul-25
Unknown* 100 $33.945 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 14:58:37 - 18-Jul-25
Unknown* 200 $33.945 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:58:37 - 18-Jul-25
Unknown* 100 $33.92 Automatic Execution
 14:58:37 - 18-Jul-25
Unknown* 100 $33.92 Automatic Execution
 14:58:37 - 18-Jul-25
Unknown* 100 $33.92 Automatic Execution
 14:58:37 - 18-Jul-25
Unknown* 300 $33.92 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:58:28 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:58:28 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:58:28 - 18-Jul-25
Sell* 300 $33.92 Automatic Execution
 14:58:28 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:58:28 - 18-Jul-25
Sell* 200 $33.92 Automatic Execution
 14:58:28 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:58:28 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 76 $33.92 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 76 $33.92 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 3 $33.92 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 26 $33.92 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 100 $33.915 Automatic Execution
 14:57:47 - 18-Jul-25
Unknown* 7 $33.92 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 200 $33.92 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 27 $33.92 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 27 $33.92 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 32 $33.92 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 154 $33.925 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 36 $33.92 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 364 $33.925 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 32 $33.925 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 100 $33.925 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 100 $33.925 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 100 $33.925 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 100 $33.925 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 9 $33.93 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 91 $33.93 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 76 $33.92 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 63 $33.92 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 37 $33.92 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 21 $33.92 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 55 $33.92 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 200 $33.92 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 20 $33.92 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 20 $33.92 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 55 $33.92 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 200 $33.915 Automatic Execution
 14:57:23 - 18-Jul-25
Unknown* 100 $33.92 Automatic Execution
 14:57:21 - 18-Jul-25
Unknown* 100 $33.92 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 40 $33.92 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:57:21 - 18-Jul-25
Unknown* 100 $33.925 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 100 $33.925 Automatic Execution
 14:56:58 - 18-Jul-25
Unknown* 100 $33.925 Automatic Execution
 14:56:58 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 100 $33.925 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 14:56:24 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 400 $33.92 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 200 $33.92 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 100 $33.915 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 784 $33.93 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 2,816 $33.93 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 10 $33.93 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 150 $33.94 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 65 $33.94 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 14:55:37 - 18-Jul-25
Unknown* 76 $33.94 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 76 $33.94 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 14:55:20 - 18-Jul-25
Unknown* 76 $33.94 Automatic Execution
 14:55:07 - 18-Jul-25
Unknown* 61 $33.94 Automatic Execution
 14:55:07 - 18-Jul-25
Unknown* 15 $33.94 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 19 $33.94 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 48 $33.94 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 28 $33.94 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 76 $33.94 Automatic Execution
 14:55:06 - 18-Jul-25
Unknown* 100 $33.94 Automatic Execution
 14:55:06 - 18-Jul-25
Unknown* 100 $33.94 Automatic Execution
 14:55:06 - 18-Jul-25
Unknown* 400 $33.94 Automatic Execution
 14:55:06 - 18-Jul-25
Unknown* 100 $33.94 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 200 $33.94 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 69 $33.95 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 60 $33.94 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 40 $33.94 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 200 $33.94 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 400 $33.93 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 300 $33.93 Automatic Execution
 14:55:02 - 18-Jul-25
Unknown* 100 $33.925 Automatic Execution
 14:54:59 - 18-Jul-25
Unknown* 100 $33.925 Automatic Execution
 14:54:59 - 18-Jul-25
Unknown* 100 $33.925 Automatic Execution
 14:54:59 - 18-Jul-25
Unknown* 100 $33.925 Automatic Execution
 14:54:59 - 18-Jul-25
Unknown* 100 $33.925 Automatic Execution
 14:54:53 - 18-Jul-25
Unknown* 100 $33.925 Automatic Execution
 14:54:48 - 18-Jul-25
Unknown* 32 $33.925 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 38 $33.92 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 33 $33.92 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 16 $33.92 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 84 $33.92 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 16 $33.92 Automatic Execution
 14:54:43 - 18-Jul-25
Unknown* 100 $33.92 Automatic Execution
 14:54:43 - 18-Jul-25
Unknown* 100 $33.92 Automatic Execution
 14:54:43 - 18-Jul-25
Unknown* 42 $33.925 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 16 $33.92 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 880 $33.93 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 920 $33.93 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 14:54:43 - 18-Jul-25
Unknown* 100 $33.94 Automatic Execution
 14:54:43 - 18-Jul-25
Unknown* 100 $33.94 Automatic Execution
 14:54:43 - 18-Jul-25
Unknown* 76 $33.94 Automatic Execution
 14:54:43 - 18-Jul-25
Unknown* 32 $33.94 Automatic Execution
 14:54:43 - 18-Jul-25
Unknown* 44 $33.94 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 22 $33.93 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:54:43 - 18-Jul-25
Unknown* 27 $33.925 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 100 $33.925 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 239 $33.925 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 100 $33.92 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 300 $33.92 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 300 $33.92 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 1 $33.92 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:54:07 - 18-Jul-25
Sell* 5 $33.91 Automatic Execution
 14:54:07 - 18-Jul-25
Unknown* 464 $33.915 Automatic Execution
 14:54:07 - 18-Jul-25
Unknown* 2 $33.915 Automatic Execution
 14:53:32 - 18-Jul-25
Unknown* 100 $33.915 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:53:30 - 18-Jul-25
Unknown* 100 $33.915 Automatic Execution
 14:53:25 - 18-Jul-25
Unknown* 200 $33.915 Automatic Execution
 14:53:17 - 18-Jul-25
Unknown* 100 $33.915 Automatic Execution
 14:53:02 - 18-Jul-25
Unknown* 36 $33.915 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:53:01 - 18-Jul-25
Unknown* 300 $33.915 Automatic Execution
 14:52:56 - 18-Jul-25
Unknown* 400 $33.915 Automatic Execution
 14:52:56 - 18-Jul-25
Unknown* 20 $33.915 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:52:15 - 18-Jul-25
Unknown* 200 $33.915 Automatic Execution
 14:51:50 - 18-Jul-25
Unknown* 100 $33.915 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 10 $33.91 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 76 $33.90 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 1 $33.90 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 76 $33.90 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 300 $33.90 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 37 $33.90 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $33.895 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 200 $33.895 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $33.895 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 400 $33.895 Automatic Execution
 14:51:10 - 18-Jul-25
Buy* 14 $33.895 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 100 $33.895 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $33.90 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 99 $33.90 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $33.90 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 65 $33.90 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 135 $33.90 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 65 $33.90 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 135 $33.90 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 65 $33.90 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 35 $33.90 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 65 $33.90 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 69 $33.90 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 1 $33.90 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 64 $33.895 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 100 $33.895 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 100 $33.895 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 100 $33.895 Automatic Execution
 14:49:21 - 18-Jul-25
Unknown* 100 $33.90 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 14:49:21 - 18-Jul-25
Unknown* 100 $33.905 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 10 $33.90 Automatic Execution
 14:48:55 - 18-Jul-25
Unknown* 100 $33.905 Automatic Execution
 14:48:40 - 18-Jul-25
Unknown* 200 $33.905 Automatic Execution
 14:48:40 - 18-Jul-25
Unknown* 100 $33.905 Automatic Execution
 14:48:40 - 18-Jul-25
Unknown* 100 $33.905 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 100 $33.905 Automatic Execution
 14:48:38 - 18-Jul-25
Unknown* 300 $33.905 Automatic Execution
 14:48:38 - 18-Jul-25
Unknown* 100 $33.905 Automatic Execution
 14:48:38 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 14:48:38 - 18-Jul-25
Unknown* 400 $33.905 Automatic Execution
 14:48:38 - 18-Jul-25
Unknown* 300 $33.905 Automatic Execution
 14:48:38 - 18-Jul-25
Unknown* 100 $33.905 Automatic Execution
 14:48:38 - 18-Jul-25
Unknown* 100 $33.905 Automatic Execution
 14:48:38 - 18-Jul-25
Unknown* 100 $33.905 Automatic Execution
 14:48:24 - 18-Jul-25
Unknown* 400 $33.905 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 152 $33.90 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 55 $33.90 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 100 $33.905 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 100 $33.905 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 14:47:31 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 14:47:27 - 18-Jul-25
Unknown* 100 $33.91 Automatic Execution
 14:47:27 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:47:27 - 18-Jul-25
Sell* 400 $33.91 Automatic Execution
 14:47:27 - 18-Jul-25
Sell* 9 $33.91 Automatic Execution
 14:47:27 - 18-Jul-25
Sell* 48 $33.91 Automatic Execution
 14:47:27 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:47:06 - 18-Jul-25
Unknown* 100 $33.915 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 100 $33.915 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 56 $33.91 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 200 $33.91 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 49 $33.91 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 56 $33.91 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 83 $33.91 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 200 $33.91 Automatic Execution
 14:46:41 - 18-Jul-25
Unknown* 100 $33.905 Automatic Execution
 14:46:29 - 18-Jul-25
Unknown* 100 $33.905 Automatic Execution
 14:46:14 - 18-Jul-25
Unknown* 100 $33.905 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 100 $33.905 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 200 $33.91 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 127 $33.91 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 52 $33.91 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 73 $33.91 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 14:34:50 - 18-Jul-25
Sell* 100 $33.885 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 14:34:37 - 18-Jul-25
Buy* 154 $33.88 Automatic Execution
 14:34:37 - 18-Jul-25
Buy* 21 $33.88 Automatic Execution
 14:34:37 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 14:34:37 - 18-Jul-25
Sell* 100 $33.87 Automatic Execution
 14:34:11 - 18-Jul-25
Sell* 100 $33.87 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 39 $33.87 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 200 $33.87 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 14:33:46 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 15 $33.86 Automatic Execution
 14:33:12 - 18-Jul-25
Sell* 5 $33.86 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 15 $33.88 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 40 $33.88 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 200 $33.88 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 60 $33.88 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 46 $33.88 Automatic Execution
 14:31:43 - 18-Jul-25
Unknown* 40 $33.875 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 62 $33.88 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 38 $33.88 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 62 $33.88 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 14:30:57 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 14:30:57 - 18-Jul-25
Buy* 61 $33.88 Automatic Execution
 14:30:57 - 18-Jul-25
Unknown* 100 $33.875 Automatic Execution
 14:30:29 - 18-Jul-25
Unknown* 100 $33.875 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 3 $33.87 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 100 $33.87 Automatic Execution
 14:30:27 - 18-Jul-25
Unknown* 232 $33.875 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 100 $33.87 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 200 $33.87 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 10 $33.87 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 5 $33.87 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 5 $33.87 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 100 $33.87 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 100 $33.87 Automatic Execution
 14:30:27 - 18-Jul-25
Unknown* 100 $33.875 Automatic Execution
 14:30:26 - 18-Jul-25
Unknown* 100 $33.875 Automatic Execution
 14:30:26 - 18-Jul-25
Sell* 292 $33.885 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 200 $33.885 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 20 $33.88 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 200 $33.885 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 100 $33.885 Automatic Execution
 14:30:15 - 18-Jul-25
Unknown* 4 $33.89 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 1 $33.89 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 10 $33.89 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 5 $33.89 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 5 $33.89 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 100 $33.895 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 10 $33.90 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 3 $33.90 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 40 $33.90 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 14 $33.90 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $33.90 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 25 $33.90 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 2,100 $33.90 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 700 $33.90 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 366 $33.90 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 109 $33.90 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 100 $33.905 Automatic Execution
 14:29:43 - 18-Jul-25
Unknown* 100 $33.905 Automatic Execution
 14:29:43 - 18-Jul-25
Unknown* 100 $33.905 Automatic Execution
 14:29:43 - 18-Jul-25
Unknown* 100 $33.91 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 17 $33.91 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 66 $33.91 Automatic Execution
 14:29:23 - 18-Jul-25
Unknown* 100 $33.915 Automatic Execution
 14:29:07 - 18-Jul-25
Unknown* 100 $33.91 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 8 $33.91 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 192 $33.91 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 14:29:07 - 18-Jul-25
Unknown* 100 $33.91 Automatic Execution
 14:29:01 - 18-Jul-25
Unknown* 100 $33.91 Automatic Execution
 14:29:01 - 18-Jul-25
Unknown* 100 $33.91 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 14:28:52 - 18-Jul-25
Buy* 200 $33.91 Automatic Execution
 14:28:47 - 18-Jul-25
Sell* 21 $33.91 Automatic Execution
 14:28:47 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:28:47 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:28:47 - 18-Jul-25
Sell* 66 $33.91 Automatic Execution
 14:28:47 - 18-Jul-25
Sell* 18 $33.91 Automatic Execution
 14:28:47 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:28:47 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:28:47 - 18-Jul-25
Buy* 18 $33.91 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 14:28:42 - 18-Jul-25
Unknown* 100 $33.905 Automatic Execution
 14:28:31 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 19 $33.91 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 22 $33.91 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:27:20 - 18-Jul-25
Sell* 600 $33.91 Automatic Execution
 14:27:20 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:27:20 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 14:27:20 - 18-Jul-25
Unknown* 100 $33.915 Automatic Execution
 14:27:04 - 18-Jul-25
Unknown* 100 $33.915 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 34 $33.90 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 224 $33.90 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 50 $33.90 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 304 $33.90 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 20 $33.89 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 14:26:18 - 18-Jul-25
Unknown* 100 $33.89 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 100 $33.895 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 14:25:18 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 201 $33.89 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 67 $33.89 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 1 $33.89 Automatic Execution
 14:25:15 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 100 $33.885 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 68 $33.88 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 232 $33.885 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 14:24:19 - 18-Jul-25
Buy* 32 $33.89 Automatic Execution
 14:24:17 - 18-Jul-25
Buy* 3 $33.88 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 58 $33.88 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 14:24:13 - 18-Jul-25
Unknown* 100 $33.875 Automatic Execution
 14:24:13 - 18-Jul-25
Unknown* 25 $33.87 Automatic Execution
 14:24:12 - 18-Jul-25
Unknown* 8 $33.87 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 14:24:11 - 18-Jul-25
Buy* 67 $33.87 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 36 $33.87 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 14:24:10 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 8 $33.86 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 232 $33.865 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 38 $33.865 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 300 $33.86 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 200 $33.86 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 14:23:24 - 18-Jul-25
Sell* 500 $33.855 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 14:22:19 - 18-Jul-25
Unknown* 4 $33.85 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 500 $33.85 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 14:22:07 - 18-Jul-25
Buy* 32 $33.85 Automatic Execution
 14:22:07 - 18-Jul-25
Buy* 45 $33.85 Automatic Execution
 14:22:07 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 14:22:07 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 14:22:07 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 14:22:07 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 55 $33.85 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 14:21:52 - 18-Jul-25
Unknown* 200 $33.845 Automatic Execution
 14:21:52 - 18-Jul-25
Unknown* 300 $33.845 Automatic Execution
 14:21:52 - 18-Jul-25
Unknown* 100 $33.845 Automatic Execution
 14:21:52 - 18-Jul-25
Unknown* 300 $33.845 Automatic Execution
 14:21:52 - 18-Jul-25
Sell* 86 $33.84 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 14 $33.84 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 100 $33.84 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 100 $33.84 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 211 $33.84 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 100 $33.84 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 54 $33.84 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 321 $33.84 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 100 $33.84 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 100 $33.84 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $33.84 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $33.84 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $33.84 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 6 $33.84 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 94 $33.84 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $33.84 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 232 $33.835 Automatic Execution
 14:20:50 - 18-Jul-25
Buy* 3 $33.84 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 22 $33.84 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 100 $33.84 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 92 $33.84 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 27 $33.84 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 100 $33.84 Automatic Execution
 14:20:35 - 18-Jul-25
Buy* 42 $33.84 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 1 $33.84 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 33 $33.84 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 100 $33.84 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 100 $33.84 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 100 $33.84 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 100 $33.84 Automatic Execution
 14:19:57 - 18-Jul-25
Unknown* 100 $33.835 Automatic Execution
 14:19:37 - 18-Jul-25
Unknown* 100 $33.835 Automatic Execution
 14:19:33 - 18-Jul-25
Unknown* 185 $33.835 Automatic Execution
 14:19:16 - 18-Jul-25
Unknown* 185 $33.835 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 100 $33.83 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 100 $33.83 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 300 $33.83 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 100 $33.83 Automatic Execution
 14:19:16 - 18-Jul-25
Unknown* 200 $33.825 Automatic Execution
 14:19:15 - 18-Jul-25
Unknown* 100 $33.825 Automatic Execution
 14:19:11 - 18-Jul-25
Unknown* 100 $33.825 Automatic Execution
 14:18:58 - 18-Jul-25
Unknown* 100 $33.825 Automatic Execution
 14:18:53 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 80 $33.82 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 180 $33.82 Automatic Execution
 14:18:27 - 18-Jul-25
Unknown* 2 $33.815 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 20 $33.82 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 200 $33.82 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 95 $33.82 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 14:18:27 - 18-Jul-25
Unknown* 185 $33.815 Automatic Execution
 14:18:27 - 18-Jul-25
Unknown* 68 $33.815 Automatic Execution
 14:17:54 - 18-Jul-25
Unknown* 15 $33.815 Automatic Execution
 14:17:54 - 18-Jul-25
Unknown* 185 $33.815 Automatic Execution
 14:17:54 - 18-Jul-25
Unknown* 100 $33.81 Automatic Execution
 14:17:52 - 18-Jul-25
Unknown* 100 $33.81 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 14:17:52 - 18-Jul-25
Unknown* 44 $33.81 Automatic Execution
 14:17:52 - 18-Jul-25
Unknown* 200 $33.81 Automatic Execution
 14:17:52 - 18-Jul-25
Unknown* 211 $33.81 Automatic Execution
 14:17:52 - 18-Jul-25
Unknown* 100 $33.81 Automatic Execution
 14:17:52 - 18-Jul-25
Unknown* 100 $33.81 Automatic Execution
 14:17:52 - 18-Jul-25
Unknown* 100 $33.81 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 95 $33.81 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 59 $33.81 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 44 $33.81 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 9 $33.81 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 127 $33.81 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 142 $33.815 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 5 $33.81 Automatic Execution
 14:17:52 - 18-Jul-25
Unknown* 61 $33.815 Automatic Execution
 14:17:40 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 14:17:40 - 18-Jul-25
Unknown* 85 $33.815 Automatic Execution
 14:17:40 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 14:17:31 - 18-Jul-25
Unknown* 15 $33.82 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 80 $33.82 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 300 $33.82 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 30 $33.82 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 67 $33.82 Automatic Execution
 14:17:19 - 18-Jul-25
Unknown* 100 $33.825 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 14:16:33 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 14:16:29 - 18-Jul-25
Unknown* 15 $33.815 Automatic Execution
 14:16:26 - 18-Jul-25
Unknown* 185 $33.815 Automatic Execution
 14:16:26 - 18-Jul-25
Sell* 16 $33.81 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 500 $33.815 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 185 $33.815 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 115 $33.815 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 185 $33.815 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 85 $33.825 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 100 $33.825 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 100 $33.825 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 200 $33.82 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 25 $33.82 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 100 $33.825 Automatic Execution
 14:15:39 - 18-Jul-25
Unknown* 100 $33.825 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 200 $33.83 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 100 $33.83 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 100 $33.83 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 100 $33.83 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 100 $33.83 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 100 $33.795 Automatic Execution
 14:05:06 - 18-Jul-25
Unknown* 100 $33.795 Automatic Execution
 14:05:04 - 18-Jul-25
Unknown* 100 $33.79 Automatic Execution
 14:04:11 - 18-Jul-25
Unknown* 100 $33.79 Automatic Execution
 14:04:11 - 18-Jul-25
Unknown* 100 $33.79 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 1 $33.79 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 39 $33.79 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 20 $33.79 Automatic Execution
 14:04:11 - 18-Jul-25
Unknown* 100 $33.785 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 11 $33.79 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 50 $33.79 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 20 $33.79 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 80 $33.79 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 80 $33.79 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 90 $33.79 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 91 $33.79 Automatic Execution
 14:03:42 - 18-Jul-25
Unknown* 15 $33.785 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 5 $33.78 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 67 $33.78 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 33 $33.78 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 15 $33.77 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 185 $33.775 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 100 $33.775 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 200 $33.77 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 300 $33.77 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 11 $33.77 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 95 $33.77 Automatic Execution
 14:02:05 - 18-Jul-25
Unknown* 300 $33.765 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 300 $33.765 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 89 $33.765 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 11 $33.77 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 11 $33.77 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 14:01:32 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 14:01:26 - 18-Jul-25
Unknown* 15 $33.765 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 15 $33.765 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 185 $33.765 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 106 $33.77 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 34 $33.77 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 6 $33.77 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 60 $33.77 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 37 $33.77 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 63 $33.77 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 21 $33.78 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 100 $33.78 Automatic Execution
 14:00:32 - 18-Jul-25
Unknown* 100 $33.785 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 2 $33.79 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 500 $33.79 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 100 $33.79 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 1,000 $33.79 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 100 $33.795 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 43 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 100 $33.805 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 55 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 23 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 60 $33.805 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 415 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 1 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 200 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 200 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 60 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 68 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 17 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 11 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 92 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 72 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 72 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 1 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 128 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 11 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 89 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 99 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 1 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 12 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 88 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 100 $33.795 Automatic Execution
 13:59:48 - 18-Jul-25
Unknown* 85 $33.795 Automatic Execution
 13:59:36 - 18-Jul-25
Unknown* 100 $33.795 Automatic Execution
 13:59:36 - 18-Jul-25
Unknown* 100 $33.795 Automatic Execution
 13:59:36 - 18-Jul-25
Unknown* 100 $33.795 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 13:59:35 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 13:59:35 - 18-Jul-25
Sell* 1 $33.80 Automatic Execution
 13:59:35 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 13:59:35 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 13:59:35 - 18-Jul-25
Unknown* 15 $33.815 Automatic Execution
 13:59:28 - 18-Jul-25
Unknown* 85 $33.815 Automatic Execution
 13:59:28 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 52 $33.82 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 52 $33.82 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 13:59:14 - 18-Jul-25
Unknown* 100 $33.825 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 169 $33.82 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 23 $33.82 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 77 $33.82 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 128 $33.81 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 138 $33.81 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 13:58:28 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 13:57:55 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 13:57:55 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 90 $33.81 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 13:57:16 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 13:57:16 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 4 $33.81 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 13:57:05 - 18-Jul-25
Unknown* 300 $33.805 Automatic Execution
 13:56:59 - 18-Jul-25
Unknown* 99 $33.80 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 91 $33.80 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 9 $33.80 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 91 $33.80 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 9 $33.80 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 91 $33.80 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 9 $33.80 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 1 $33.80 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 13:56:58 - 18-Jul-25
Unknown* 100 $33.795 Automatic Execution
 13:56:40 - 18-Jul-25
Unknown* 100 $33.795 Automatic Execution
 13:56:15 - 18-Jul-25
Unknown* 100 $33.795 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 100 $33.795 Automatic Execution
 13:55:36 - 18-Jul-25
Unknown* 100 $33.795 Automatic Execution
 13:55:14 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 44 $33.79 Automatic Execution
 13:55:01 - 18-Jul-25
Unknown* 100 $33.785 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 56 $33.77 Automatic Execution
 13:53:00 - 18-Jul-25
Buy* 56 $33.77 Automatic Execution
 13:53:00 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 78 $33.77 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 22 $33.77 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 99 $33.77 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 56 $33.77 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 44 $33.77 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 224 $33.76 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 200 $33.76 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 276 $33.76 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 100 $33.755 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 100 $33.755 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 13:52:28 - 18-Jul-25
Sell* 56 $33.76 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 11 $33.76 Automatic Execution
 13:52:17 - 18-Jul-25
Unknown* 36 $33.76 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 64 $33.76 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 45 $33.76 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 56 $33.76 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 55 $33.76 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 13:51:35 - 18-Jul-25
Buy* 50 $33.76 Automatic Execution
 13:51:35 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 5 $33.76 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 5 $33.76 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 5 $33.76 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 85 $33.77 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 15 $33.77 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 1 $33.77 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 24 $33.77 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 75 $33.77 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 4 $33.77 Automatic Execution
 13:50:54 - 18-Jul-25
Sell* 60 $33.775 Automatic Execution
 13:50:38 - 18-Jul-25
Unknown* 100 $33.77 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 65 $33.77 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 76 $33.77 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 12 $33.77 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 1 $33.77 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 3 $33.77 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 75 $33.77 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 100 $33.775 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 56 $33.78 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 100 $33.78 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 100 $33.78 Automatic Execution
 13:50:28 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 13:50:08 - 18-Jul-25
Unknown* 300 $33.785 Automatic Execution
 13:49:58 - 18-Jul-25
Unknown* 300 $33.785 Automatic Execution
 13:49:58 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 13:49:58 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 13:49:58 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 13:49:58 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 13:49:58 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 13:49:58 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 13:49:58 - 18-Jul-25
Sell* 100 $33.775 Automatic Execution
 13:49:56 - 18-Jul-25
Sell* 63 $33.775 Automatic Execution
 13:49:56 - 18-Jul-25
Sell* 100 $33.79 Automatic Execution
 13:49:33 - 18-Jul-25
Sell* 100 $33.79 Automatic Execution
 13:49:29 - 18-Jul-25
Unknown* 56 $33.80 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 500 $33.80 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 18 $33.805 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 100 $33.805 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 100 $33.805 Automatic Execution
 13:48:07 - 18-Jul-25
Unknown* 100 $33.805 Automatic Execution
 13:48:05 - 18-Jul-25
Sell* 370 $33.81 Automatic Execution
 13:47:59 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 13:47:59 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 13:47:59 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 13:47:59 - 18-Jul-25
Sell* 430 $33.81 Automatic Execution
 13:47:50 - 18-Jul-25
Unknown* 185 $33.815 Automatic Execution
 13:47:50 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 13:47:50 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 82 $33.81 Automatic Execution
 13:47:28 - 18-Jul-25
Unknown* 1 $33.815 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 1 $33.815 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 100 $33.825 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 13:46:49 - 18-Jul-25
Unknown* 22 $33.825 Automatic Execution
 13:46:46 - 18-Jul-25
Unknown* 20 $33.83 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 5 $33.83 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 100 $33.84 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 100 $33.84 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 100 $33.84 Automatic Execution
 13:46:12 - 18-Jul-25
Unknown* 100 $33.845 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 100 $33.84 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 100 $33.84 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 100 $33.84 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 99 $33.85 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 1 $33.85 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 99 $33.85 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 100 $33.855 Automatic Execution
 13:45:59 - 18-Jul-25
Sell* 1 $33.85 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 5 $33.855 Automatic Execution
 13:45:46 - 18-Jul-25
Unknown* 100 $33.835 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 30 $33.83 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 100 $33.83 Automatic Execution
 13:33:54 - 18-Jul-25
Unknown* 100 $33.825 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 100 $33.825 Automatic Execution
 13:32:43 - 18-Jul-25
Unknown* 133 $33.82 Automatic Execution
 13:32:43 - 18-Jul-25
Unknown* 133 $33.82 Automatic Execution
 13:32:43 - 18-Jul-25
Unknown* 100 $33.82 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 200 $33.82 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 13:32:43 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 601 $33.81 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 57 $33.805 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 128 $33.805 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 15 $33.81 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 185 $33.805 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 563 $33.81 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 81 $33.815 Automatic Execution
 13:30:58 - 18-Jul-25
Unknown* 24 $33.815 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 13:29:54 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 14 $33.81 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 163 $33.81 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 13:29:43 - 18-Jul-25
Unknown* 100 $33.805 Automatic Execution
 13:29:28 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 4 $33.80 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 300 $33.80 Automatic Execution
 13:28:28 - 18-Jul-25
Unknown* 40 $33.795 Automatic Execution
 13:28:11 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 13:27:00 - 18-Jul-25
Buy* 700 $33.79 Automatic Execution
 13:27:00 - 18-Jul-25
Sell* 5 $33.80 Automatic Execution
 13:26:28 - 18-Jul-25
Unknown* 5 $33.81 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 25 $33.82 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 461 $33.82 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 105 $33.825 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 215 $33.82 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 13:24:40 - 18-Jul-25
Unknown* 185 $33.825 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 13:24:40 - 18-Jul-25
Unknown* 100 $33.825 Automatic Execution
 13:24:19 - 18-Jul-25
Sell* 95 $33.82 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 5 $33.82 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 185 $33.825 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 100 $33.825 Automatic Execution
 13:22:57 - 18-Jul-25
Unknown* 166 $33.825 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 100 $33.83 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 100 $33.83 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 27 $33.83 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 13:22:48 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 34 $33.81 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 11 $33.80 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 1 $33.80 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 246 $33.80 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 52 $33.80 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 60 $33.795 Automatic Execution
 13:22:20 - 18-Jul-25
Buy* 60 $33.80 Automatic Execution
 13:22:20 - 18-Jul-25
Unknown* 100 $33.80 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 4 $33.80 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 96 $33.80 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 3 $33.80 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 1 $33.80 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 13:22:20 - 18-Jul-25
Unknown* 300 $33.805 Automatic Execution
 13:22:18 - 18-Jul-25
Unknown* 300 $33.805 Automatic Execution
 13:22:18 - 18-Jul-25
Unknown* 300 $33.805 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 13:22:18 - 18-Jul-25
Unknown* 100 $33.805 Automatic Execution
 13:22:06 - 18-Jul-25
Unknown* 100 $33.805 Automatic Execution
 13:21:52 - 18-Jul-25
Buy* 42 $33.81 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 23 $33.81 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 50 $33.81 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 567 $33.81 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 1 $33.81 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 1 $33.81 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 800 $33.81 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 1,452 $33.81 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 81 $33.81 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 3 $33.81 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 1 $33.81 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 2 $33.81 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 6 $33.81 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 20 $33.81 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 59 $33.81 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 878 $33.81 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 181 $33.81 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 4 $33.81 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 4 $33.81 Automatic Execution
 13:21:02 - 18-Jul-25
Unknown* 5 $33.81 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 54 $33.83 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 51 $33.83 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 100 $33.83 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 6 $33.82 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 2 $33.82 Automatic Execution
 13:20:14 - 18-Jul-25
Unknown* 10 $33.83 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 100 $33.835 Automatic Execution
 13:19:41 - 18-Jul-25
Sell* 2 $33.84 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 4 $33.84 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 5 $33.84 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 51 $33.84 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 100 $33.84 Automatic Execution
 13:19:22 - 18-Jul-25
Buy* 13 $33.85 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 1 $33.85 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 70 $33.85 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 30 $33.85 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 100 $33.84 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 55 $33.84 Automatic Execution
 13:18:58 - 18-Jul-25
Unknown* 100 $33.84 Automatic Execution
 13:18:58 - 18-Jul-25
Unknown* 100 $33.845 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 185 $33.84 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 185 $33.845 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 15 $33.84 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 30 $33.84 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 100 $33.84 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 57 $33.84 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 185 $33.845 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 100 $33.84 Automatic Execution
 13:18:47 - 18-Jul-25
Buy* 65 $33.84 Automatic Execution
 13:18:47 - 18-Jul-25
Buy* 100 $33.84 Automatic Execution
 13:18:47 - 18-Jul-25
Buy* 100 $33.84 Automatic Execution
 13:18:47 - 18-Jul-25
Unknown* 100 $33.835 Automatic Execution
 13:18:47 - 18-Jul-25
Buy* 100 $33.83 Automatic Execution
 13:18:47 - 18-Jul-25
Sell* 70 $33.82 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 30 $33.825 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 155 $33.825 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 15 $33.82 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 185 $33.825 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 15 $33.82 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 185 $33.825 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 15 $33.82 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 2 $33.82 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 84 $33.82 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 85 $33.825 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 100 $33.825 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 100 $33.825 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 1 $33.82 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 15 $33.82 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 85 $33.825 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 100 $33.825 Automatic Execution
 13:17:44 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 13:17:44 - 18-Jul-25
Unknown* 100 $33.83 Automatic Execution
 13:17:41 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 13:17:41 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 13:17:41 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 13:17:41 - 18-Jul-25
Unknown* 120 $33.835 Automatic Execution
 13:17:39 - 18-Jul-25
Unknown* 100 $33.835 Automatic Execution
 13:17:39 - 18-Jul-25
Unknown* 100 $33.835 Automatic Execution
 13:17:07 - 18-Jul-25
Unknown* 69 $33.825 Automatic Execution
 13:16:42 - 18-Jul-25
Unknown* 8 $33.825 Automatic Execution
 13:16:42 - 18-Jul-25
Unknown* 23 $33.825 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 29 $33.83 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 22 $33.83 Automatic Execution
 13:16:42 - 18-Jul-25
Unknown* 123 $33.825 Automatic Execution
 13:16:42 - 18-Jul-25
Unknown* 62 $33.825 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 100 $33.83 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 100 $33.83 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 100 $33.83 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 78 $33.83 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 13:16:42 - 18-Jul-25
Unknown* 130 $33.815 Automatic Execution
 13:16:36 - 18-Jul-25
Unknown* 185 $33.815 Automatic Execution
 13:16:25 - 18-Jul-25
Unknown* 185 $33.815 Automatic Execution
 13:16:25 - 18-Jul-25
Unknown* 100 $33.82 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 134 $33.82 Automatic Execution
 13:15:58 - 18-Jul-25
Unknown* 166 $33.82 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 66 $33.82 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 100 $33.79 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 100 $33.81 Automatic Execution
 13:01:16 - 18-Jul-25
Unknown* 100 $33.81 Automatic Execution
 13:01:16 - 18-Jul-25
Sell* 407 $33.82 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 579 $33.82 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 20 $33.82 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 50 $33.81 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 50 $33.81 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 13:01:13 - 18-Jul-25
Unknown* 100 $33.80 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 1,500 $33.80 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 4 $33.80 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 27 $33.80 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 3 $33.80 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 13:01:13 - 18-Jul-25
Unknown* 100 $33.795 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 300 $33.79 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 13:01:13 - 18-Jul-25
Unknown* 100 $33.785 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 300 $33.79 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 100 $33.78 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 21 $33.78 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 79 $33.78 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 21 $33.78 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 4 $33.78 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 80 $33.78 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 100 $33.775 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 13:00:06 - 18-Jul-25
Unknown* 100 $33.76 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 66 $33.76 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 300 $33.76 Automatic Execution
 12:59:36 - 18-Jul-25
Sell* 500 $33.75 Automatic Execution
 12:59:22 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:59:22 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 60 $33.765 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 100 $33.765 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 4 $33.76 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 1 $33.76 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 84 $33.76 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 92 $33.76 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 200 $33.76 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 92 $33.76 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 84 $33.76 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 28 $33.76 Automatic Execution
 12:59:06 - 18-Jul-25
Buy* 3,308 $33.76 Automatic Execution
 12:59:06 - 18-Jul-25
Buy* 22 $33.76 Automatic Execution
 12:59:06 - 18-Jul-25
Buy* 2 $33.76 Automatic Execution
 12:59:06 - 18-Jul-25
Buy* 1 $33.76 Automatic Execution
 12:59:06 - 18-Jul-25
Buy* 79 $33.76 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 3 $33.76 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 84 $33.76 Automatic Execution
 12:58:50 - 18-Jul-25
Unknown* 185 $33.765 Automatic Execution
 12:58:50 - 18-Jul-25
Unknown* 185 $33.765 Automatic Execution
 12:58:48 - 18-Jul-25
Unknown* 36 $33.765 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 25 $33.765 Automatic Execution
 12:58:23 - 18-Jul-25
Buy* 92 $33.76 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 8 $33.76 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 300 $33.755 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 300 $33.755 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:57:49 - 18-Jul-25
Unknown* 5 $33.765 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 3 $33.76 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 23 $33.76 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 177 $33.76 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:57:47 - 18-Jul-25
Unknown* 100 $33.76 Automatic Execution
 12:57:47 - 18-Jul-25
Unknown* 100 $33.76 Automatic Execution
 12:57:47 - 18-Jul-25
Unknown* 100 $33.76 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 1 $33.75 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 33 $33.75 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 115 $33.75 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 100 $33.75 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 80 $33.75 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 100 $33.75 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 68 $33.75 Automatic Execution
 12:57:28 - 18-Jul-25
Unknown* 1 $33.75 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 100 $33.75 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 100 $33.75 Automatic Execution
 12:57:28 - 18-Jul-25
Unknown* 100 $33.75 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 85 $33.755 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 100 $33.755 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 100 $33.755 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $33.75 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $33.75 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 16 $33.76 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 34 $33.76 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 1 $33.77 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 16 $33.77 Automatic Execution
 12:55:37 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 12:55:37 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 12:55:37 - 18-Jul-25
Sell* 81 $33.77 Automatic Execution
 12:55:37 - 18-Jul-25
Unknown* 2 $33.77 Automatic Execution
 12:55:30 - 18-Jul-25
Unknown* 4 $33.77 Automatic Execution
 12:55:30 - 18-Jul-25
Unknown* 10 $33.77 Automatic Execution
 12:55:30 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 12:55:30 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 12:55:30 - 18-Jul-25
Buy* 1 $33.77 Automatic Execution
 12:55:21 - 18-Jul-25
Unknown* 100 $33.765 Automatic Execution
 12:55:21 - 18-Jul-25
Unknown* 100 $33.765 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 12:55:01 - 18-Jul-25
Buy* 13 $33.77 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 20 $33.76 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 2 $33.76 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 300 $33.76 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 16 $33.76 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 1 $33.76 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 58 $33.76 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 70 $33.76 Automatic Execution
 12:53:58 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 100 $33.78 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 100 $33.78 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 100 $33.78 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 100 $33.78 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 41 $33.78 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 2 $33.78 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 16 $33.78 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 25 $33.78 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 36 $33.78 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 100 $33.78 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 5 $33.78 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 100 $33.78 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 100 $33.78 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 100 $33.78 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 90 $33.78 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 100 $33.78 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 5 $33.78 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 1 $33.77 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 800 $33.77 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 33 $33.78 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 100 $33.78 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 100 $33.78 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 100 $33.78 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 100 $33.78 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 100 $33.78 Automatic Execution
 12:52:52 - 18-Jul-25
Unknown* 100 $33.785 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 100 $33.785 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 14 $33.77 Automatic Execution
 12:52:43 - 18-Jul-25
Unknown* 100 $33.765 Automatic Execution
 12:52:41 - 18-Jul-25
Unknown* 185 $33.765 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 3 $33.76 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 300 $33.76 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 185 $33.755 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 185 $33.755 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 100 $33.755 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 3 $33.75 Automatic Execution
 12:51:41 - 18-Jul-25
Unknown* 3 $33.75 Automatic Execution
 12:51:41 - 18-Jul-25
Unknown* 4 $33.75 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 100 $33.75 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 100 $33.75 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 5 $33.75 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 100 $33.75 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 100 $33.75 Automatic Execution
 12:51:41 - 18-Jul-25
Sell* 99 $33.74 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 1 $33.74 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 1 $33.74 Automatic Execution
 12:51:22 - 18-Jul-25
Buy* 2 $33.74 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 100 $33.73 Automatic Execution
 12:51:19 - 18-Jul-25
Unknown* 100 $33.735 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 400 $33.74 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $33.74 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 200 $33.745 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 11 $33.75 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 15 $33.76 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 185 $33.755 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 100 $33.755 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 100 $33.755 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 500 $33.76 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 500 $33.77 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 200 $33.77 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 100 $33.78 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 100 $33.78 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 500 $33.78 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 300 $33.79 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 100 $33.79 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 100 $33.79 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 100 $33.79 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 5 $33.79 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 5 $33.79 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 100 $33.79 Automatic Execution
 12:50:36 - 18-Jul-25
Unknown* 300 $33.795 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 500 $33.80 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 12:50:30 - 18-Jul-25
Unknown* 100 $33.805 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 12:50:30 - 18-Jul-25
Unknown* 60 $33.815 Automatic Execution
 12:50:30 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 1 $33.82 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 53 $33.82 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 4 $33.82 Automatic Execution
 12:50:16 - 18-Jul-25
Sell* 506 $33.82 Automatic Execution
 12:50:16 - 18-Jul-25
Unknown* 100 $33.83 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 600 $33.84 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 100 $33.84 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 43 $33.84 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 300 $33.835 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 62 $33.83 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 100 $33.83 Automatic Execution
 12:49:43 - 18-Jul-25
Unknown* 100 $33.825 Automatic Execution
 12:49:43 - 18-Jul-25
Unknown* 100 $33.825 Automatic Execution
 12:49:43 - 18-Jul-25
Unknown* 100 $33.825 Automatic Execution
 12:49:42 - 18-Jul-25
Unknown* 300 $33.825 Automatic Execution
 12:49:42 - 18-Jul-25
Unknown* 300 $33.825 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 81 $33.82 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 15 $33.82 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 4 $33.82 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 12:49:42 - 18-Jul-25
Unknown* 44 $33.81 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 10 $33.81 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $33.81 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 12:49:21 - 18-Jul-25
Unknown* 100 $33.805 Automatic Execution
 12:49:21 - 18-Jul-25
Unknown* 100 $33.805 Automatic Execution
 12:49:21 - 18-Jul-25
Sell* 10 $33.81 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 1,100 $33.81 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 12:48:57 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 500 $33.81 Automatic Execution
 12:48:41 - 18-Jul-25
Buy* 300 $33.81 Automatic Execution
 12:48:41 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 12:48:41 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 12:48:41 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 12:48:39 - 18-Jul-25
Unknown* 100 $33.805 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 12:48:36 - 18-Jul-25
Unknown* 100 $33.795 Automatic Execution
 12:48:35 - 18-Jul-25
Unknown* 500 $33.795 Automatic Execution
 12:48:35 - 18-Jul-25
Unknown* 100 $33.795 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 57 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 41 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 159 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 57 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 200 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 95 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 5 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 28 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Unknown* 100 $33.805 Automatic Execution
 12:48:34 - 18-Jul-25
Unknown* 54 $33.805 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 200 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 700 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 450 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 1,000 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 200 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Unknown* 500 $33.805 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 200 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 300 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 700 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Unknown* 300 $33.805 Automatic Execution
 12:48:34 - 18-Jul-25
Unknown* 100 $33.805 Automatic Execution
 12:48:34 - 18-Jul-25
Unknown* 200 $33.805 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 12:48:34 - 18-Jul-25
Unknown* 9 $33.805 Automatic Execution
 12:48:33 - 18-Jul-25
Unknown* 91 $33.805 Automatic Execution
 12:48:33 - 18-Jul-25
Unknown* 185 $33.805 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 12:48:33 - 18-Jul-25
Unknown* 100 $33.805 Automatic Execution
 12:48:32 - 18-Jul-25
Unknown* 185 $33.805 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 185 $33.805 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 1 $33.81 Automatic Execution
 12:48:31 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 12:48:11 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 12:48:11 - 18-Jul-25
Unknown* 100 $33.805 Automatic Execution
 12:48:11 - 18-Jul-25
Buy* 32 $33.81 Automatic Execution
 12:48:11 - 18-Jul-25
Buy* 29 $33.81 Automatic Execution
 12:48:11 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 12:48:11 - 18-Jul-25
Buy* 10 $33.82 Automatic Execution
 12:47:20 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 12:47:20 - 18-Jul-25
Buy* 100 $33.825 Automatic Execution
 12:47:01 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 12:47:01 - 18-Jul-25
Sell* 1 $33.83 Automatic Execution
 12:47:01 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 12:47:01 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 12:47:01 - 18-Jul-25
Buy* 56 $33.83 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 44 $33.83 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 500 $33.82 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 8 $33.81 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 12:46:12 - 18-Jul-25
Unknown* 177 $33.805 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 100 $33.805 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 8 $33.805 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 17 $33.81 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 7 $33.81 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 28 $33.81 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 2,626 $33.81 Automatic Execution
 12:46:01 - 18-Jul-25
Unknown* 100 $33.81 Automatic Execution
 12:46:01 - 18-Jul-25
Unknown* 1,259 $33.81 Automatic Execution
 12:46:01 - 18-Jul-25
Unknown* 200 $33.81 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 63 $33.81 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 48 $33.81 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 5 $33.81 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 107 $33.81 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 14 $33.81 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 101 $33.81 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 915 $33.81 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 300 $33.81 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 300 $33.81 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 12:46:01 - 18-Jul-25
Unknown* 15 $33.815 Automatic Execution
 12:45:47 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 12:45:45 - 18-Jul-25
Unknown* 206 $33.815 Automatic Execution
 12:45:44 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 12:45:44 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 12:45:43 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 12:45:43 - 18-Jul-25
Unknown* 185 $33.815 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 400 $33.82 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 5 $33.82 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 6 $33.83 Automatic Execution
 12:45:41 - 18-Jul-25
Unknown* 81 $33.88 Automatic Execution
 12:28:15 - 18-Jul-25
Unknown* 100 $33.88 Automatic Execution
 12:28:15 - 18-Jul-25
Unknown* 100 $33.88 Automatic Execution
 12:28:15 - 18-Jul-25
Unknown* 100 $33.88 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 38 $33.88 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 77 $33.88 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 12:28:02 - 18-Jul-25
Unknown* 100 $33.86 Automatic Execution
 12:27:58 - 18-Jul-25
Unknown* 100 $33.86 Automatic Execution
 12:27:58 - 18-Jul-25
Buy* 11 $33.86 Automatic Execution
 12:27:58 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 12:27:58 - 18-Jul-25
Unknown* 100 $33.85 Automatic Execution
 12:27:47 - 18-Jul-25
Buy* 100 $33.84 Automatic Execution
 12:27:44 - 18-Jul-25
Unknown* 100 $33.84 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 1 $33.84 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $33.83 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 82 $33.83 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 85 $33.83 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 166 $33.83 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 49 $33.83 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 100 $33.83 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 18 $33.83 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 2 $33.83 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 21 $33.83 Automatic Execution
 12:27:10 - 18-Jul-25
Unknown* 185 $33.825 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 23 $33.83 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 71 $33.83 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 42 $33.83 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 42 $33.83 Automatic Execution
 12:27:02 - 18-Jul-25
Unknown* 100 $33.84 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $33.84 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $33.84 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 53 $33.85 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 53 $33.85 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 1 $33.85 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 43 $33.855 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 75 $33.855 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 40 $33.855 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 20 $33.86 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 66 $33.86 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 80 $33.86 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 75 $33.86 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 49 $33.86 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 300 $33.86 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 100 $33.87 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 49 $33.87 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 100 $33.87 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 67 $33.87 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 12:26:28 - 18-Jul-25
Unknown* 4 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 58 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Unknown* 1 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Unknown* 100 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Unknown* 1 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Unknown* 5 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Unknown* 13 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Unknown* 100 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Unknown* 38 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Unknown* 251 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 49 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 60 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 51 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Unknown* 49 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Unknown* 151 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Unknown* 100 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Unknown* 100 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Unknown* 100 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 42 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 51 $33.86 Automatic Execution
 12:26:09 - 18-Jul-25
Sell* 200 $33.86 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 9 $33.86 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 100 $33.865 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 85 $33.865 Automatic Execution
 12:26:01 - 18-Jul-25
Buy* 100 $33.865 Automatic Execution
 12:26:01 - 18-Jul-25
Buy* 2,027 $33.86 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 154 $33.86 Automatic Execution
 12:26:00 - 18-Jul-25
Unknown* 1,037 $33.86 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 50 $33.86 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 50 $33.86 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 36 $33.865 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 185 $33.865 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 100 $33.865 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 100 $33.865 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 500 $33.86 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 400 $33.86 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $33.865 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $33.87 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $33.87 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 5 $33.88 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 100 $33.88 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 49 $33.89 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 50 $33.89 Automatic Execution
 12:25:53 - 18-Jul-25
Buy* 100 $33.895 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 3 $33.89 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 99 $33.89 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 1 $33.89 Automatic Execution
 12:25:53 - 18-Jul-25
Buy* 99 $33.895 Automatic Execution
 12:25:53 - 18-Jul-25
Buy* 1 $33.895 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 97 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 200 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 56 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 41 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 29 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 30 $33.895 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 58 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 63 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 58 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 30 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 21 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 44 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 67 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.885 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Unknown* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 130 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 70 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 30 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 9 $33.90 Automatic Execution
 12:25:49 - 18-Jul-25
Unknown* 58 $33.91 Automatic Execution
 12:25:37 - 18-Jul-25
Unknown* 42 $33.91 Automatic Execution
 12:25:37 - 18-Jul-25
Unknown* 100 $33.91 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 42 $33.91 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 560 $33.91 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 12:25:37 - 18-Jul-25
Unknown* 100 $33.91 Automatic Execution
 12:25:01 - 18-Jul-25
Unknown* 100 $33.91 Automatic Execution
 12:25:01 - 18-Jul-25
Unknown* 44 $33.91 Automatic Execution
 12:25:01 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 12:25:01 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 12:25:01 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 12:25:01 - 18-Jul-25
Buy* 86 $33.91 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 14 $33.91 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 12:24:56 - 18-Jul-25
Unknown* 80 $33.905 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 507 $33.90 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $33.90 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 100 $33.91 Automatic Execution
 12:24:10 - 18-Jul-25
Unknown* 100 $33.91 Automatic Execution
 12:24:10 - 18-Jul-25
Unknown* 100 $33.91 Automatic Execution
 12:24:10 - 18-Jul-25
Unknown* 100 $33.91 Automatic Execution
 12:24:10 - 18-Jul-25
Unknown* 100 $33.91 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 1 $33.92 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 17 $33.92 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 44 $33.92 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 12:24:04 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 12:24:04 - 18-Jul-25
Unknown* 300 $33.915 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 100 $33.915 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 185 $33.915 Automatic Execution
 12:23:07 - 18-Jul-25
Unknown* 185 $33.915 Automatic Execution
 12:23:07 - 18-Jul-25
Sell* 49 $33.91 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 12:23:06 - 18-Jul-25
Buy* 1 $33.92 Automatic Execution
 12:22:50 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 100 $33.92 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 29 $33.92 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 48 $33.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 52 $33.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 48 $33.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 29 $33.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 60 $33.92 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 300 $33.92 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 17 $33.92 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 83 $33.92 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 65 $33.93 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 46 $33.94 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 100 $33.945 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 20 $33.94 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 35 $33.94 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 92 $33.94 Automatic Execution
 12:21:12 - 18-Jul-25
Unknown* 300 $33.94 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 300 $33.94 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 5 $33.94 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 8 $33.94 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 92 $33.94 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 8 $33.94 Automatic Execution
 12:21:12 - 18-Jul-25
Unknown* 1 $33.945 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 2 $33.945 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 6 $33.945 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 8 $33.945 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 300 $33.945 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 300 $33.945 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $33.95 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $33.95 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 12:21:00 - 18-Jul-25
Unknown* 185 $33.955 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $33.955 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $33.96 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $33.96 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $33.96 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 81 $33.96 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 16 $33.96 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $33.96 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $33.96 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $33.96 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $33.965 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 69 $33.96 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 52 $33.96 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 66 $33.96 Automatic Execution
 12:20:52 - 18-Jul-25
Unknown* 100 $33.96 Automatic Execution
 12:20:52 - 18-Jul-25
Unknown* 100 $33.96 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 300 $33.96 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 200 $33.96 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 538 $33.96 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 1 $33.96 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 12:20:52 - 18-Jul-25
Unknown* 185 $33.965 Automatic Execution
 12:20:31 - 18-Jul-25
Unknown* 185 $33.965 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 100 $33.975 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 11 $33.98 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 115 $33.99 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 501 $33.99 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 2 $33.99 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 61 $33.99 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 39 $33.99 Automatic Execution
 12:19:13 - 18-Jul-25
Sell* 300 $33.99 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 300 $33.99 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 300 $33.99 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 300 $33.99 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 300 $33.99 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 300 $33.99 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 300 $33.99 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 300 $33.99 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 300 $33.99 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 300 $33.99 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 300 $33.99 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 115 $33.99 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 2 $33.99 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 50 $33.99 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 83 $33.99 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 17 $33.99 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 12:18:45 - 18-Jul-25
Unknown* 100 $34.00 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 597 $34.00 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 100 $34.00 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 12:18:19 - 18-Jul-25
Unknown* 30 $34.015 Automatic Execution
 12:17:56 - 18-Jul-25
Sell* 11 $34.01 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 89 $34.01 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 11 $34.01 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 132 $34.00 Automatic Execution
 12:16:55 - 18-Jul-25
Unknown* 132 $34.00 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 100 $34.00 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 35 $34.00 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 1,033 $33.99 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 977 $33.99 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 96 $33.99 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 90 $33.99 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 1 $33.99 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 1 $33.99 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 1 $33.99 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 1 $33.99 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 1 $33.99 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 12:16:55 - 18-Jul-25
Unknown* 100 $33.98 Automatic Execution
 12:16:48 - 18-Jul-25
Unknown* 100 $33.98 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 100 $33.975 Automatic Execution
 12:16:30 - 18-Jul-25
Buy* 100 $33.975 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 25 $33.98 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 75 $33.98 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 57 $33.98 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 70 $33.98 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 59 $33.98 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 10 $33.98 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 13 $33.98 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 17 $33.995 Automatic Execution
 12:16:06 - 18-Jul-25
Unknown* 10 $34.00 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 90 $34.00 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 827 $34.00 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $34.00 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 33 $34.01 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $34.01 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 99 $34.01 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $34.01 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $34.01 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 100 $34.01 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 132 $34.01 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 100 $34.01 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 300 $34.01 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $34.07 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 100 $34.07 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 41 $34.07 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 100 $34.07 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 59 $34.07 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 14 $34.07 Automatic Execution
 12:02:48 - 18-Jul-25
Buy* 50 $34.07 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 100 $34.07 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 100 $34.07 Automatic Execution
 12:02:43 - 18-Jul-25
Unknown* 300 $34.065 Automatic Execution
 12:02:15 - 18-Jul-25
Unknown* 248 $34.065 Automatic Execution
 12:01:54 - 18-Jul-25
Unknown* 47 $34.065 Automatic Execution
 12:01:40 - 18-Jul-25
Unknown* 53 $34.07 Automatic Execution
 12:01:16 - 18-Jul-25
Unknown* 47 $34.07 Automatic Execution
 12:01:16 - 18-Jul-25
Unknown* 22 $34.07 Automatic Execution
 12:01:16 - 18-Jul-25
Unknown* 1,168 $34.07 Automatic Execution
 12:01:16 - 18-Jul-25
Unknown* 200 $34.07 Automatic Execution
 12:01:16 - 18-Jul-25
Unknown* 1,168 $34.07 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 182 $34.07 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 100 $34.07 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 53 $34.07 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 8 $34.07 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 52 $34.07 Automatic Execution
 12:00:52 - 18-Jul-25
Unknown* 3 $34.065 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 100 $34.07 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 100 $34.07 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 100 $34.07 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 100 $34.07 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 300 $34.07 Automatic Execution
 11:59:55 - 18-Jul-25
Unknown* 248 $34.065 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 7 $34.07 Automatic Execution
 11:59:43 - 18-Jul-25
Unknown* 3 $34.065 Automatic Execution
 11:59:39 - 18-Jul-25
Unknown* 1 $34.065 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 3 $34.07 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 100 $34.07 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 79 $34.07 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 81 $34.07 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 100 $34.07 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 100 $34.07 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 19 $34.07 Automatic Execution
 11:59:24 - 18-Jul-25
Unknown* 100 $34.075 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 100 $34.07 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 100 $34.07 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $34.07 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 200 $34.07 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 16 $34.06 Automatic Execution
 11:58:06 - 18-Jul-25
Buy* 100 $34.05 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 19 $34.05 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 200 $34.05 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 100 $34.05 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 54 $34.05 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 19 $34.05 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 81 $34.05 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 9 $34.05 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 13 $34.05 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 78 $34.05 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 36 $34.05 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 499 $34.05 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 1 $34.05 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 300 $34.05 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 200 $34.05 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 100 $34.05 Automatic Execution
 11:57:52 - 18-Jul-25
Unknown* 30 $34.055 Automatic Execution
 11:57:39 - 18-Jul-25
Unknown* 70 $34.055 Automatic Execution
 11:57:39 - 18-Jul-25
Unknown* 30 $34.055 Automatic Execution
 11:57:38 - 18-Jul-25
Sell* 99 $34.06 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $34.06 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 100 $34.07 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 10 $34.08 Automatic Execution
 11:55:35 - 18-Jul-25
Unknown* 69 $34.09 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 100 $34.09 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 25 $34.10 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 100 $34.10 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 100 $34.10 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 45 $34.10 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 59 $34.10 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 571 $34.10 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 100 $34.10 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 29 $34.10 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 100 $34.10 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 141 $34.10 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 100 $34.10 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 2 $34.10 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 57 $34.10 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 100 $34.10 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 1,000 $34.10 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 200 $34.10 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 33 $34.10 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 533 $34.10 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 1 $34.10 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 2 $34.10 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 244 $34.10 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 20 $34.10 Automatic Execution
 11:53:16 - 18-Jul-25
Unknown* 46 $34.095 Automatic Execution
 11:52:50 - 18-Jul-25
Unknown* 100 $34.09 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 200 $34.09 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 100 $34.09 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 10 $34.09 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 100 $34.09 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 32 $34.09 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 69 $34.09 Automatic Execution
 11:52:21 - 18-Jul-25
Unknown* 248 $34.085 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 300 $34.09 Automatic Execution
 11:52:08 - 18-Jul-25
Unknown* 61 $34.085 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 26 $34.08 Automatic Execution
 11:51:31 - 18-Jul-25
Buy* 10 $34.08 Automatic Execution
 11:51:31 - 18-Jul-25
Buy* 200 $34.08 Automatic Execution
 11:51:31 - 18-Jul-25
Buy* 6 $34.08 Automatic Execution
 11:51:31 - 18-Jul-25
Unknown* 15 $34.08 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 85 $34.08 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 68 $34.08 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 47 $34.08 Automatic Execution
 11:51:29 - 18-Jul-25
Unknown* 68 $34.08 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 82 $34.08 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 94 $34.08 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 500 $34.08 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 100 $34.08 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 100 $34.08 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 2,209 $34.08 Automatic Execution
 11:50:16 - 18-Jul-25
Unknown* 200 $34.08 Automatic Execution
 11:50:16 - 18-Jul-25
Unknown* 1,097 $34.08 Automatic Execution
 11:50:16 - 18-Jul-25
Unknown* 2,194 $34.08 Automatic Execution
 11:50:16 - 18-Jul-25
Sell* 100 $34.08 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 200 $34.08 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 100 $34.08 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 100 $34.08 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 1 $34.08 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 35 $34.09 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 24 $34.09 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 26 $34.09 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 50 $34.09 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 26 $34.09 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 8 $34.09 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 66 $34.09 Automatic Execution
 11:48:58 - 18-Jul-25
Unknown* 30 $34.095 Automatic Execution
 11:48:52 - 18-Jul-25
Unknown* 54 $34.09 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 100 $34.09 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 100 $34.09 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 100 $34.09 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 100 $34.09 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 138 $34.09 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 100 $34.09 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 25 $34.09 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 1 $34.09 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 100 $34.09 Automatic Execution
 11:48:47 - 18-Jul-25
Sell* 100 $34.09 Automatic Execution
 11:48:47 - 18-Jul-25
Sell* 41 $34.09 Automatic Execution
 11:48:47 - 18-Jul-25
Sell* 100 $34.09 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 100 $34.09 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 41 $34.09 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 100 $34.09 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 100 $34.09 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 500 $34.09 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 200 $34.09 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 100 $34.09 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 100 $34.10 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 50 $34.10 Automatic Execution
 11:47:42 - 18-Jul-25
Unknown* 69 $34.095 Automatic Execution
 11:46:35 - 18-Jul-25
Unknown* 33 $34.095 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 83 $34.09 Automatic Execution
 11:46:34 - 18-Jul-25
Unknown* 100 $34.09 Automatic Execution
 11:46:34 - 18-Jul-25
Unknown* 100 $34.09 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 17 $34.09 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 9 $34.09 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 100 $34.09 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 200 $34.09 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 100 $34.09 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 200 $34.09 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 100 $34.09 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 10 $34.08 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 100 $34.08 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 100 $34.07 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 300 $34.07 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 100 $34.07 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 100 $34.07 Automatic Execution
 11:46:34 - 18-Jul-25
Sell* 52 $34.06 Automatic Execution
 11:46:24 - 18-Jul-25
Unknown* 100 $34.07 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 100 $34.07 Automatic Execution
 11:46:12 - 18-Jul-25
Unknown* 100 $34.07 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $34.08 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $34.08 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $34.08 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $34.08 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $34.09 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 100 $34.09 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 100 $34.09 Automatic Execution
 11:45:58 - 18-Jul-25
Unknown* 248 $34.095 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 100 $34.09 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 100 $34.09 Automatic Execution
 11:45:58 - 18-Jul-25
Unknown* 100 $34.095 Automatic Execution
 11:45:58 - 18-Jul-25
Unknown* 100 $34.095 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $34.095 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 248 $34.095 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 100 $34.10 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 2 $34.10 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 1 $34.105 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 22 $34.10 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 300 $34.09 Automatic Execution
 11:45:45 - 18-Jul-25
Unknown* 100 $34.09 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 100 $34.09 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 100 $34.09 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 100 $34.10 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 300 $33.90 Automatic Execution
 11:26:00 - 18-Jul-25
Unknown* 172 $33.90 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 13 $33.90 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 87 $33.90 Automatic Execution
 11:26:00 - 18-Jul-25
Unknown* 200 $33.90 Automatic Execution
 11:26:00 - 18-Jul-25
Unknown* 100 $33.90 Automatic Execution
 11:26:00 - 18-Jul-25
Unknown* 100 $33.90 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 11:26:00 - 18-Jul-25
Unknown* 37 $33.90 Automatic Execution
 11:26:00 - 18-Jul-25
Unknown* 100 $33.90 Automatic Execution
 11:26:00 - 18-Jul-25
Unknown* 500 $33.90 Automatic Execution
 11:26:00 - 18-Jul-25
Unknown* 100 $33.90 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 400 $33.90 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 400 $33.91 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 200 $33.91 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 94 $33.92 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 1 $33.92 Automatic Execution
 11:25:52 - 18-Jul-25
Unknown* 158 $33.915 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 15 $33.92 Automatic Execution
 11:25:33 - 18-Jul-25
Buy* 46 $33.92 Automatic Execution
 11:25:33 - 18-Jul-25
Buy* 26 $33.92 Automatic Execution
 11:25:33 - 18-Jul-25
Buy* 6 $33.92 Automatic Execution
 11:25:33 - 18-Jul-25
Buy* 23 $33.91 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 300 $33.91 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 11:25:02 - 18-Jul-25
Unknown* 100 $33.915 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 106 $33.915 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 72 $33.91 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 4 $33.91 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 1 $33.90 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 45 $33.90 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 100 $33.895 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 167 $33.90 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 1,109 $33.90 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 100 $33.895 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 1,008 $33.90 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 2,016 $33.90 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 300 $33.92 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 200 $33.92 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 5 $33.92 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 13 $33.93 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 23 $33.93 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 84 $33.93 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 20 $33.93 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 11:23:56 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 11:23:56 - 18-Jul-25
Sell* 10 $33.93 Automatic Execution
 11:23:56 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 11:23:56 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 11:23:56 - 18-Jul-25
Sell* 15 $33.93 Automatic Execution
 11:23:56 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 55 $33.94 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 7 $33.94 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 93 $33.94 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 100 $33.95 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 100 $33.95 Automatic Execution
 11:23:54 - 18-Jul-25
Unknown* 100 $33.955 Automatic Execution
 11:23:54 - 18-Jul-25
Buy* 169 $33.96 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 1 $33.96 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 367 $33.96 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 1 $33.96 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 12 $33.96 Automatic Execution
 11:23:33 - 18-Jul-25
Unknown* 158 $33.955 Automatic Execution
 11:23:33 - 18-Jul-25
Unknown* 158 $33.955 Automatic Execution
 11:23:33 - 18-Jul-25
Unknown* 58 $33.955 Automatic Execution
 11:23:33 - 18-Jul-25
Unknown* 100 $33.955 Automatic Execution
 11:23:33 - 18-Jul-25
Unknown* 158 $33.955 Automatic Execution
 11:23:31 - 18-Jul-25
Unknown* 300 $33.955 Automatic Execution
 11:23:31 - 18-Jul-25
Unknown* 300 $33.955 Automatic Execution
 11:23:31 - 18-Jul-25
Unknown* 300 $33.955 Automatic Execution
 11:23:04 - 18-Jul-25
Unknown* 200 $33.955 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 14 $33.95 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 116 $33.94 Automatic Execution
 11:22:40 - 18-Jul-25
Buy* 260 $33.94 Automatic Execution
 11:22:40 - 18-Jul-25
Unknown* 100 $33.935 Automatic Execution
 11:22:35 - 18-Jul-25
Unknown* 300 $33.935 Automatic Execution
 11:22:14 - 18-Jul-25
Unknown* 142 $33.935 Automatic Execution
 11:22:14 - 18-Jul-25
Unknown* 158 $33.935 Automatic Execution
 11:22:14 - 18-Jul-25
Unknown* 100 $33.935 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 1 $33.93 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 95 $33.93 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 5 $33.93 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 400 $33.93 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 20 $33.93 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 1 $33.93 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 80 $33.93 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $33.92 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:21:51 - 18-Jul-25
Unknown* 73 $33.93 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 27 $33.93 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 100 $33.93 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 100 $33.93 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 2 $33.93 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 16 $33.93 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 42 $33.94 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 11:21:38 - 18-Jul-25
Unknown* 158 $33.935 Automatic Execution
 11:21:38 - 18-Jul-25
Unknown* 300 $33.935 Automatic Execution
 11:21:38 - 18-Jul-25
Unknown* 500 $33.935 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 20 $33.93 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 20 $33.93 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 110 $33.93 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 10 $33.93 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 2 $33.92 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 96 $33.92 Automatic Execution
 11:21:11 - 18-Jul-25
Unknown* 100 $33.925 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 1 $33.92 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 3 $33.92 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 100 $33.92 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 11:20:37 - 18-Jul-25
Unknown* 100 $33.92 Automatic Execution
 11:20:32 - 18-Jul-25
Unknown* 100 $33.92 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 300 $33.92 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:20:22 - 18-Jul-25
Unknown* 100 $33.925 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 7 $33.92 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 62 $33.92 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 18 $33.92 Automatic Execution
 11:19:44 - 18-Jul-25
Unknown* 2 $33.92 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 93 $33.92 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 200 $33.92 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 5 $33.92 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 50 $33.92 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 48 $33.92 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 46 $33.92 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 18 $33.92 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 2 $33.92 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 16 $33.92 Automatic Execution
 11:19:44 - 18-Jul-25
Unknown* 20 $33.915 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 300 $33.91 Automatic Execution
 11:19:44 - 18-Jul-25
Unknown* 300 $33.915 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 11:19:44 - 18-Jul-25
Unknown* 300 $33.915 Automatic Execution
 11:19:44 - 18-Jul-25
Unknown* 100 $33.915 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 116 $33.92 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 46 $33.92 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 36 $33.92 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 3 $33.92 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 2 $33.92 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 200 $33.92 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 200 $33.92 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 75 $33.92 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 25 $33.92 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 1 $33.91 Automatic Execution
 11:19:08 - 18-Jul-25
Unknown* 200 $33.905 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 100 $33.905 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 100 $33.91 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 91 $33.92 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 209 $33.92 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 91 $33.92 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 987 $33.92 Automatic Execution
 11:18:46 - 18-Jul-25
Unknown* 200 $33.915 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 1 $33.91 Automatic Execution
 11:18:34 - 18-Jul-25
Unknown* 100 $33.905 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 11:18:10 - 18-Jul-25
Unknown* 100 $33.90 Automatic Execution
 11:18:03 - 18-Jul-25
Buy* 4 $33.90 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 1 $33.89 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 300 $33.89 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 88 $33.89 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 7 $33.89 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 181 $33.88 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 400 $33.85 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 58 $33.855 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 100 $33.855 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 7 $33.86 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 17 $33.86 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 83 $33.86 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 4 $33.86 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 400 $33.86 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 91 $33.86 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 200 $33.86 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 195 $33.86 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 300 $33.86 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 55 $33.86 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 45 $33.86 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 5 $33.87 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 1 $33.87 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 5 $33.87 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 95 $33.87 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 400 $33.87 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 100 $33.87 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 200 $33.87 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 28 $33.87 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 100 $33.87 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 100 $33.87 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 1 $33.86 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 496 $33.84 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 4 $33.84 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 12 $33.83 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 28 $33.83 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 42 $33.83 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 109 $33.83 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 8 $33.83 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 100 $33.83 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 11:15:47 - 18-Jul-25
Unknown* 100 $33.825 Automatic Execution
 11:15:36 - 18-Jul-25
Unknown* 100 $33.825 Automatic Execution
 11:15:36 - 18-Jul-25
Unknown* 100 $33.825 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 85 $33.83 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 100 $33.83 Automatic Execution
 11:15:36 - 18-Jul-25
Unknown* 158 $33.835 Automatic Execution
 11:15:29 - 18-Jul-25
Unknown* 100 $33.83 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 100 $33.83 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 89 $33.83 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 11 $33.83 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $33.83 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $33.83 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $33.83 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 300 $34.115 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 300 $34.115 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 200 $34.12 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 70 $34.12 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 300 $34.115 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 100 $34.11 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 42 $34.11 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 100 $34.115 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 158 $34.115 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 42 $34.11 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 200 $34.115 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 158 $34.115 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 100 $34.11 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 600 $34.11 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 158 $34.115 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 39 $34.11 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $34.11 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $34.11 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $34.11 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $34.11 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $34.11 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 300 $34.12 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 300 $34.12 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 531 $34.12 Automatic Execution
 10:56:08 - 18-Jul-25
Unknown* 100 $34.125 Automatic Execution
 10:56:08 - 18-Jul-25
Unknown* 100 $34.125 Automatic Execution
 10:56:08 - 18-Jul-25
Unknown* 100 $34.125 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 56 $34.125 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 131 $34.13 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 100 $34.13 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 37 $34.13 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 11 $34.13 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 219 $34.13 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 281 $34.13 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 131 $34.13 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 100 $34.13 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 15 $34.13 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 100 $34.13 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 131 $34.12 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 107 $34.12 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 102 $34.12 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 29 $34.12 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 10:55:46 - 18-Jul-25
Unknown* 200 $34.12 Automatic Execution
 10:55:38 - 18-Jul-25
Unknown* 75 $34.12 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 25 $34.12 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 75 $34.12 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 10:55:38 - 18-Jul-25
Unknown* 100 $34.125 Automatic Execution
 10:55:33 - 18-Jul-25
Unknown* 96 $34.125 Automatic Execution
 10:55:32 - 18-Jul-25
Unknown* 1 $34.125 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 11 $34.12 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 131 $34.12 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 102 $34.12 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 29 $34.12 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 3 $34.12 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 71 $34.12 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 29 $34.12 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 31 $34.12 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 4 $34.12 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 300 $34.12 Automatic Execution
 10:55:19 - 18-Jul-25
Unknown* 300 $34.125 Automatic Execution
 10:54:59 - 18-Jul-25
Unknown* 300 $34.125 Automatic Execution
 10:54:59 - 18-Jul-25
Unknown* 100 $34.125 Automatic Execution
 10:54:51 - 18-Jul-25
Unknown* 92 $34.125 Automatic Execution
 10:54:49 - 18-Jul-25
Unknown* 100 $34.125 Automatic Execution
 10:54:48 - 18-Jul-25
Unknown* 100 $34.125 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 300 $34.125 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 42 $34.12 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 158 $34.125 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 300 $34.125 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 100 $34.125 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 19 $34.125 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 80 $34.13 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 131 $34.12 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 131 $34.12 Automatic Execution
 10:54:29 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 31 $34.12 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 74 $34.12 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 57 $34.12 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 143 $34.12 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 57 $34.12 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 72 $34.12 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 1 $34.12 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 27 $34.12 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 72 $34.12 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 61 $34.11 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 71 $34.13 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 300 $34.13 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 62 $34.13 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 400 $34.14 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 400 $34.14 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 125 $34.14 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 35 $34.14 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 74 $34.14 Automatic Execution
 10:53:21 - 18-Jul-25
Unknown* 160 $34.14 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:53:03 - 18-Jul-25
Buy* 150 $34.145 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 150 $34.145 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 158 $34.145 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 300 $34.145 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 340 $34.14 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 103 $34.14 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 143 $34.14 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 200 $34.14 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 200 $34.14 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 30 $34.14 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 1,416 $34.14 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 200 $34.14 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 700 $34.14 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 63 $34.15 Automatic Execution
 10:52:27 - 18-Jul-25
Sell* 81 $34.15 Automatic Execution
 10:52:27 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:52:27 - 18-Jul-25
Sell* 19 $34.15 Automatic Execution
 10:52:27 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:52:27 - 18-Jul-25
Sell* 26 $34.15 Automatic Execution
 10:52:27 - 18-Jul-25
Unknown* 81 $34.155 Automatic Execution
 10:52:27 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:52:27 - 18-Jul-25
Unknown* 19 $34.155 Automatic Execution
 10:52:27 - 18-Jul-25
Sell* 37 $34.15 Automatic Execution
 10:52:27 - 18-Jul-25
Unknown* 100 $34.155 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 74 $34.15 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 83 $34.15 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 143 $34.15 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 100 $34.15 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 200 $34.15 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 800 $34.15 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 1 $34.15 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 10 $34.15 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 147 $34.15 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 100 $34.155 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 100 $34.155 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 1 $34.16 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 8 $34.16 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 1 $34.16 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 1 $34.16 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 39 $34.17 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 571 $34.17 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 590 $34.17 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 61 $34.17 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 100 $34.175 Automatic Execution
 10:52:12 - 18-Jul-25
Buy* 28 $34.19 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 4 $34.19 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 100 $34.185 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 7 $34.19 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 32 $34.19 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 51 $34.18 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 300 $34.175 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 42 $34.18 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 300 $34.175 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 158 $34.175 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 29 $34.18 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 300 $34.175 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 158 $34.175 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 3 $34.18 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 100 $34.18 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 500 $34.18 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 100 $34.18 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 3 $34.18 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 100 $34.175 Automatic Execution
 10:51:57 - 18-Jul-25
Unknown* 100 $34.175 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 3 $34.18 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 27 $34.18 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 73 $34.18 Automatic Execution
 10:51:49 - 18-Jul-25
Unknown* 100 $34.175 Automatic Execution
 10:51:46 - 18-Jul-25
Unknown* 100 $34.175 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 100 $34.18 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 100 $34.18 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 21 $34.18 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 217 $34.18 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 262 $34.18 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 500 $34.18 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 10:51:44 - 18-Jul-25
Unknown* 19 $34.17 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 200 $34.17 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 100 $34.17 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 100 $34.17 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 91 $34.16 Automatic Execution
 10:51:06 - 18-Jul-25
Unknown* 8 $34.16 Automatic Execution
 10:51:06 - 18-Jul-25
Unknown* 91 $34.16 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 91 $34.155 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 100 $34.16 Automatic Execution
 10:51:06 - 18-Jul-25
Unknown* 38 $34.155 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 100 $34.16 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 90 $34.16 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 100 $34.16 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 100 $34.16 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 100 $34.16 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 100 $34.16 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 100 $34.16 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 96 $34.16 Automatic Execution
 10:51:01 - 18-Jul-25
Unknown* 12 $34.16 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 8 $34.17 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 192 $34.17 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 8 $34.17 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 200 $34.18 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 34 $34.18 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 466 $34.18 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 100 $34.18 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 502 $34.18 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 180 $34.19 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 20 $34.19 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 20 $34.19 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 59 $34.19 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:49:49 - 18-Jul-25
Buy* 100 $34.20 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 541 $34.19 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 400 $34.19 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 12 $34.19 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 6 $34.19 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 111 $34.19 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 20 $34.19 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 800 $34.18 Automatic Execution
 10:49:08 - 18-Jul-25
Unknown* 90 $34.18 Automatic Execution
 10:48:59 - 18-Jul-25
Unknown* 10 $34.18 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 100 $34.17 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 200 $34.17 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 100 $34.17 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 700 $34.19 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 400 $34.19 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:48:41 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:48:22 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:48:22 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:48:22 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:48:18 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:48:18 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:48:18 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:48:18 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:48:18 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:48:18 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:48:16 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:48:16 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:48:15 - 18-Jul-25
Unknown* 300 $34.195 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 300 $34.195 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:48:04 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:48:02 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:48:02 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:48:02 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:48:02 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:48:01 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:48:01 - 18-Jul-25
Unknown* 200 $34.205 Automatic Execution
 10:47:41 - 18-Jul-25
Unknown* 158 $34.205 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 100 $34.205 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 258 $34.205 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 300 $34.205 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 158 $34.205 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 242 $34.205 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 300 $34.205 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 158 $34.205 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 300 $34.21 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 200 $34.21 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 100 $34.22 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 100 $34.22 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 10:47:27 - 18-Jul-25
Unknown* 246 $34.21 Automatic Execution
 10:47:22 - 18-Jul-25
Unknown* 246 $34.21 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 58 $34.21 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 100 $34.22 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 200 $34.22 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 100 $34.22 Automatic Execution
 10:47:05 - 18-Jul-25
Unknown* 1 $34.22 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 10 $34.22 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 1 $34.22 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 2 $34.22 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 7 $34.22 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 200 $34.22 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 300 $34.225 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 100 $34.22 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 189 $34.22 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 311 $34.22 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 43 $34.22 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 289 $34.22 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 311 $34.22 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 96 $34.225 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 52 $34.225 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 10 $34.22 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 72 $34.22 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 200 $34.22 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 90 $34.22 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 165 $34.21 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 700 $34.21 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 113 $34.21 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 6 $34.21 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 108 $34.20 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 100 $34.20 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 100 $34.20 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 20 $34.20 Automatic Execution
 10:45:35 - 18-Jul-25
Sell* 100 $34.24 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $34.24 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $34.24 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $34.24 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $34.245 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 28 $34.25 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 1 $34.245 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $34.26 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 100 $34.25 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $34.25 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 48 $34.245 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $34.245 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 200 $34.245 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 126 $34.245 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 126 $34.245 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 131 $34.24 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 131 $34.24 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $34.24 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $34.25 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $34.25 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $34.26 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $34.26 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $34.26 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 23 $34.26 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $34.26 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $34.265 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 400 $34.265 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 97 $34.26 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 23 $34.26 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $34.26 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 34 $34.26 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $34.26 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 500 $34.26 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 200 $34.26 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $34.26 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $34.26 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 98 $34.26 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $34.26 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $34.26 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $34.255 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 26 $34.255 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 100 $34.255 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 100 $34.255 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 100 $34.255 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 100 $34.255 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 200 $34.255 Automatic Execution
 10:22:14 - 18-Jul-25
Unknown* 12 $34.25 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 31 $34.25 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 100 $34.25 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 100 $34.25 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 100 $34.25 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 73 $34.24 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 14 $34.24 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 96 $34.24 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 4 $34.24 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 100 $34.24 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 100 $34.24 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 700 $34.24 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 100 $34.245 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 126 $34.245 Automatic Execution
 10:22:10 - 18-Jul-25
Unknown* 100 $34.24 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 100 $34.24 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 131 $34.24 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 300 $34.24 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 400 $34.24 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 100 $34.24 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 100 $34.24 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 100 $34.23 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 10:22:02 - 18-Jul-25
Unknown* 100 $34.215 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 100 $34.215 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 400 $34.215 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 4 $34.21 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 200 $34.20 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 100 $34.20 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 50 $34.20 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 100 $34.20 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 400 $34.20 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 100 $34.20 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 200 $34.20 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 100 $34.20 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 63 $34.20 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 79 $34.19 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 2 $34.19 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 321 $34.19 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 64 $34.19 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 597 $34.19 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 79 $34.19 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 17 $34.19 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 3 $34.19 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 83 $34.19 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:21:45 - 18-Jul-25
Unknown* 100 $34.185 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 100 $34.185 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 100 $34.185 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 100 $34.185 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 15 $34.18 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 85 $34.18 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 1 $34.18 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 14 $34.18 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 100 $34.17 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 100 $34.17 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 100 $34.17 Automatic Execution
 10:21:29 - 18-Jul-25
Unknown* 100 $34.165 Automatic Execution
 10:21:28 - 18-Jul-25
Unknown* 100 $34.165 Automatic Execution
 10:21:28 - 18-Jul-25
Unknown* 122 $34.165 Automatic Execution
 10:21:28 - 18-Jul-25
Unknown* 126 $34.165 Automatic Execution
 10:21:28 - 18-Jul-25
Unknown* 126 $34.165 Automatic Execution
 10:21:28 - 18-Jul-25
Unknown* 126 $34.165 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 300 $34.16 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $34.16 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $34.16 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 80 $34.16 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 1,000 $34.16 Automatic Execution
 10:21:27 - 18-Jul-25
Unknown* 40 $34.16 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 40 $34.16 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 600 $34.16 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 400 $34.16 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 114 $34.16 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 100 $34.16 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 200 $34.16 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 100 $34.16 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 20 $34.15 Automatic Execution
 10:21:13 - 18-Jul-25
Unknown* 40 $34.16 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 100 $34.16 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 40 $34.16 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 56 $34.16 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 4 $34.16 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 30 $34.15 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:20:53 - 18-Jul-25
Unknown* 45 $34.13 Automatic Execution
 10:20:53 - 18-Jul-25
Unknown* 100 $34.13 Automatic Execution
 10:20:53 - 18-Jul-25
Unknown* 100 $34.13 Automatic Execution
 10:20:53 - 18-Jul-25
Unknown* 100 $34.13 Automatic Execution
 10:20:53 - 18-Jul-25
Unknown* 100 $34.13 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 20 $34.115 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 30 $34.115 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 200 $34.115 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 200 $34.115 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 100 $34.11 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 14 $34.105 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 86 $34.105 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 100 $34.11 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 52 $34.11 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 29 $34.11 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 56 $34.11 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 100 $34.11 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 100 $34.11 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 100 $34.11 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 300 $34.12 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 100 $34.125 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 100 $34.125 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 200 $34.125 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 200 $34.125 Automatic Execution
 10:20:38 - 18-Jul-25
Unknown* 100 $34.125 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 10:20:30 - 18-Jul-25
Unknown* 100 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 13 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 113 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 139 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 8 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 104 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 88 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 113 $34.15 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 87 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 69 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 86 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 174 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 52 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 87 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 213 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 87 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 87 $34.145 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 99 $34.145 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 1 $34.15 Automatic Execution
 10:20:28 - 18-Jul-25
Unknown* 100 $34.14 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 14 $34.14 Automatic Execution
 10:20:14 - 18-Jul-25
Unknown* 100 $34.14 Automatic Execution
 10:20:10 - 18-Jul-25
Unknown* 100 $34.14 Automatic Execution
 10:20:10 - 18-Jul-25
Unknown* 100 $34.14 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:20:09 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:20:09 - 18-Jul-25
Unknown* 6 $34.13 Automatic Execution
 10:20:08 - 18-Jul-25
Unknown* 69 $34.13 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 300 $34.12 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 100 $34.11 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 177 $34.11 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 3 $34.11 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 20 $34.11 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 400 $34.115 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 100 $34.125 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 300 $34.125 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 2 $34.14 Automatic Execution
 10:19:51 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 27 $34.16 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 73 $34.16 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 73 $34.16 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 10:19:41 - 18-Jul-25
Unknown* 100 $34.165 Automatic Execution
 10:19:41 - 18-Jul-25
Unknown* 69 $34.17 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $34.16 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 18 $34.16 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 78 $34.16 Automatic Execution
 10:19:36 - 18-Jul-25
Unknown* 100 $34.155 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $34.16 Automatic Execution
 10:19:36 - 18-Jul-25
Unknown* 100 $34.155 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 400 $34.16 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 200 $34.165 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 8 $34.16 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 76 $34.16 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 100 $34.16 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 51 $34.16 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 124 $34.16 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 100 $34.16 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 50 $34.16 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 2 $34.16 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 5 $34.15 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 800 $34.15 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 5 $34.15 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 200 $34.15 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 89 $34.15 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 1 $34.15 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 5 $34.15 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 5 $34.15 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 167 $34.14 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 200 $34.135 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 600 $34.135 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 100 $34.14 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 300 $34.14 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 478 $34.15 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 100 $34.15 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 100 $34.15 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 22 $34.15 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 78 $34.15 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 200 $34.15 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 100 $34.16 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 100 $34.16 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 200 $34.15 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:18:15 - 18-Jul-25
Unknown* 15 $34.14 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 110 $34.14 Automatic Execution
 10:18:13 - 18-Jul-25
Unknown* 2 $34.14 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 151 $34.145 Automatic Execution
 10:18:12 - 18-Jul-25
Unknown* 100 $34.14 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 195 $34.135 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 97 $34.135 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 35 $34.14 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 35 $34.135 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 13 $34.14 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 9 $34.135 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 35 $34.135 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 12 $34.135 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 300 $34.135 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 1,000 $34.14 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 255 $34.135 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 213 $34.135 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 177 $34.135 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 1,200 $34.135 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 300 $34.125 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 17 $34.125 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 2 $34.125 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 200 $34.125 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 500 $34.125 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 86 $34.125 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 500 $34.125 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 100 $34.125 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 100 $34.125 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 100 $34.125 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 100 $34.125 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 116 $34.125 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 300 $34.125 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 300 $34.125 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 300 $34.125 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 300 $34.125 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 300 $34.125 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 77 $34.12 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 10 $34.12 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 360 $34.12 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 240 $34.12 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 200 $34.12 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 10 $34.13 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 200 $34.13 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 1 $34.135 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 200 $34.135 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 300 $34.135 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 300 $34.135 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 200 $34.135 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 300 $34.135 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 300 $34.135 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 200 $34.135 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 12 $34.13 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 99 $34.13 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $34.13 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $34.13 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 23 $34.13 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 77 $34.13 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 1 $34.13 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 1 $34.13 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 4 $34.15 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 70 $34.15 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 200 $34.15 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 92 $34.15 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 81 $34.15 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 39 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 60 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 11 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 89 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 200 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 200 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 1 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 193 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 7 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 10 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 77 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 400 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 1 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 500 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 200 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 41 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 49 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 40 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 126 $34.145 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 11 $34.145 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 2 $34.14 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 200 $34.145 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 200 $34.145 Automatic Execution
 10:17:30 - 18-Jul-25
Unknown* 200 $34.14 Automatic Execution
 10:17:30 - 18-Jul-25
Unknown* 100 $34.14 Automatic Execution
 10:17:30 - 18-Jul-25
Unknown* 100 $34.14 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 300 $34.145 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 200 $34.145 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 300 $34.145 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 300 $34.145 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 300 $34.145 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 1,000 $34.15 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 4 $34.15 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 20 $34.16 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 20 $34.16 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 900 $34.16 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 20 $34.17 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 20 $34.17 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 50 $34.17 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 800 $34.17 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 400 $34.17 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 20 $34.18 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 20 $34.18 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 20 $34.18 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 200 $34.18 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $34.18 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 200 $34.18 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 200 $34.185 Automatic Execution
 10:17:02 - 18-Jul-25
Unknown* 200 $34.185 Automatic Execution
 10:17:02 - 18-Jul-25
Unknown* 7 $34.19 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 200 $34.19 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 300 $34.19 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:17:02 - 18-Jul-25
Unknown* 50 $34.195 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 21 $34.195 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 101 $34.195 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 2 $34.19 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 4 $34.19 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 6 $34.195 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 1 $34.195 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 6 $34.195 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 60 $34.19 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 2 $34.185 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 1 $34.185 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 1 $34.185 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 300 $34.185 Automatic Execution
 10:16:09 - 18-Jul-25
Unknown* 300 $34.185 Automatic Execution
 10:16:09 - 18-Jul-25
Unknown* 300 $34.185 Automatic Execution
 10:16:09 - 18-Jul-25
Unknown* 300 $34.185 Automatic Execution
 10:16:09 - 18-Jul-25
Unknown* 89 $34.19 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 11 $34.19 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 289 $34.19 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 11 $34.19 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 3 $34.19 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 117 $34.19 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 83 $34.19 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 417 $34.19 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 83 $34.19 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 40 $34.20 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 74 $34.18 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 91 $34.17 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 169 $34.175 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 31 $34.175 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 200 $34.175 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 9 $34.17 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 291 $34.175 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 109 $34.175 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 300 $34.175 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 104 $34.175 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 60 $34.17 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 125 $34.17 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 100 $34.175 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 100 $34.17 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 97 $34.165 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 100 $34.165 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 52 $34.165 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 2 $34.165 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 100 $34.165 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 5 $34.17 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 100 $34.18 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 100 $34.18 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $34.18 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $34.18 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $34.18 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 240 $34.185 Automatic Execution
 10:15:53 - 18-Jul-25
Unknown* 100 $34.185 Automatic Execution
 10:15:53 - 18-Jul-25
Unknown* 100 $34.185 Automatic Execution
 10:15:53 - 18-Jul-25
Unknown* 100 $34.185 Automatic Execution
 10:15:53 - 18-Jul-25
Unknown* 100 $34.185 Automatic Execution
 10:15:53 - 18-Jul-25
Unknown* 40 $34.19 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:15:53 - 18-Jul-25
Unknown* 200 $34.195 Automatic Execution
 10:15:53 - 18-Jul-25
Unknown* 2 $34.195 Automatic Execution
 10:15:53 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:15:53 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:15:53 - 18-Jul-25
Unknown* 200 $34.195 Automatic Execution
 10:15:53 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 100 $34.185 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 100 $34.20 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $34.20 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $34.20 Automatic Execution
 10:15:31 - 18-Jul-25
Unknown* 100 $34.20 Automatic Execution
 10:15:31 - 18-Jul-25
Unknown* 70 $34.195 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 30 $34.195 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 102 $34.195 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 5 $34.19 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 61 $34.19 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 17 $34.19 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 2 $34.20 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 100 $34.215 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 100 $34.215 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 100 $34.215 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 100 $34.215 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 5 $34.21 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 5 $34.215 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $34.23 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 3,800 $34.23 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $34.23 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $34.23 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $34.23 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 100 $34.235 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $34.26 Automatic Execution
 09:52:56 - 18-Jul-25
Unknown* 64 $34.26 Automatic Execution
 09:52:51 - 18-Jul-25
Unknown* 5 $34.26 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 10 $34.26 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 4 $34.26 Automatic Execution
 09:52:51 - 18-Jul-25
Unknown* 7 $34.25 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 12 $34.25 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 69 $34.25 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 135 $34.25 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 150 $34.25 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $34.25 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $34.25 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $34.25 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 98 $34.25 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 2 $34.25 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 200 $34.25 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $34.25 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 4 $34.26 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 400 $34.26 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 10 $34.27 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 37 $34.27 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 21 $34.27 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 8 $34.27 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 34 $34.27 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 40 $34.27 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 240 $34.27 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 40 $34.27 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $34.27 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 990 $34.27 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 10 $34.27 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 10 $34.27 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 200 $34.26 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 38 $34.26 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 62 $34.26 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 10 $34.27 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 25 $34.26 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 20 $34.26 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 200 $34.255 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 200 $34.255 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 19 $34.26 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 20 $34.26 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 10 $34.26 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 190 $34.26 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 250 $34.26 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 1,100 $34.26 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 5 $34.27 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $34.27 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 142 $34.27 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 15 $34.27 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 15 $34.27 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 15 $34.27 Automatic Execution
 09:52:12 - 18-Jul-25
Unknown* 150 $34.26 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 100 $34.25 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $34.25 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $34.25 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 53 $34.25 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 47 $34.25 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $34.27 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $34.27 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $34.27 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 47 $34.27 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $34.265 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 100 $34.25 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $34.25 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $34.25 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 1,110 $34.25 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 200 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 16 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 181 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 28 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 4 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 48 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 52 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 4 $34.26 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 274 $34.26 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 1 $34.26 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 100 $34.26 Automatic Execution
 09:51:50 - 18-Jul-25
Unknown* 100 $34.25 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 400 $34.25 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 100 $34.25 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 1,000 $34.25 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 21 $34.25 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 79 $34.25 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 100 $34.25 Automatic Execution
 09:51:50 - 18-Jul-25
Unknown* 1 $34.24 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 18 $34.24 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 200 $34.22 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 200 $34.20 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 100 $34.20 Automatic Execution
 09:51:40 - 18-Jul-25
Unknown* 100 $34.205 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 34 $34.20 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $34.20 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $34.20 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 5 $34.20 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 10 $34.20 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 99 $34.20 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 1 $34.20 Automatic Execution
 09:51:28 - 18-Jul-25
Unknown* 100 $34.21 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 200 $34.215 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $34.215 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 19 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 6 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 39 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 6 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 146 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 8 $34.23 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 45 $34.225 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 52 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Unknown* 52 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Unknown* 40 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Unknown* 100 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Unknown* 45 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Unknown* 63 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 66 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 81 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 21 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 34 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 52 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 242 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 309 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 54 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 64 $34.23 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 55 $34.23 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 137 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 45 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 10 $34.23 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 57 $34.23 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 10 $34.23 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 33 $34.23 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 100 $34.23 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 100 $34.23 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 159 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 100 $34.20 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 15 $34.20 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 15 $34.19 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 41 $34.19 Automatic Execution
 09:51:20 - 18-Jul-25
Unknown* 100 $34.185 Automatic Execution
 09:51:15 - 18-Jul-25
Unknown* 100 $34.185 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 100 $34.20 Automatic Execution
 09:51:13 - 18-Jul-25
Unknown* 100 $34.21 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 100 $34.22 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 100 $34.22 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $34.22 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $34.22 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $34.22 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $34.23 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $34.225 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 91 $34.225 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 100 $34.225 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 200 $34.22 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 30 $34.21 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 68 $34.21 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 9 $34.21 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 200 $34.21 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 15 $34.22 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 67 $34.22 Automatic Execution
 09:51:06 - 18-Jul-25
Unknown* 33 $34.22 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 09:51:06 - 18-Jul-25
Unknown* 100 $34.215 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 195 $34.22 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 09:51:06 - 18-Jul-25
Unknown* 63 $34.23 Automatic Execution
 09:51:06 - 18-Jul-25
Unknown* 100 $34.23 Automatic Execution
 09:51:06 - 18-Jul-25
Unknown* 100 $34.23 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 100 $34.23 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 44 $34.23 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 100 $34.23 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 100 $34.23 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 100 $34.23 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 64 $34.22 Automatic Execution
 09:51:06 - 18-Jul-25
Unknown* 200 $34.215 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 73 $34.22 Automatic Execution
 09:51:06 - 18-Jul-25
Unknown* 200 $34.215 Automatic Execution
 09:51:06 - 18-Jul-25
Unknown* 100 $34.21 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 200 $34.21 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 200 $34.21 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 100 $34.20 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 65 $34.19 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 100 $34.185 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 25 $34.19 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 75 $34.19 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 100 $34.185 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 300 $34.185 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 300 $34.185 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 200 $34.185 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 200 $34.185 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 52 $34.18 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 100 $34.18 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 100 $34.18 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 100 $34.18 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 100 $34.18 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 55 $34.18 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 200 $34.18 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 58 $34.18 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 18 $34.18 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 25 $34.16 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 200 $34.16 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $34.16 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 18 $34.16 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $34.16 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 5 $34.13 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 10 $34.11 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 100 $34.105 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $34.11 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $34.11 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $34.11 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $34.11 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $34.11 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $34.11 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $34.11 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 12 $34.11 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 88 $34.11 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 200 $34.13 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 200 $34.14 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 200 $34.14 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 200 $34.14 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 200 $34.14 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 200 $34.145 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 77 $34.145 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 23 $34.145 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 72 $34.14 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 200 $34.145 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 50 $34.14 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 20 $34.14 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1,000 $34.14 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 72 $34.12 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 40 $34.12 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 200 $34.13 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 200 $34.13 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 150 $34.13 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 232 $34.13 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 100 $34.13 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 200 $34.135 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 102 $34.13 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $34.115 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $34.115 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $34.115 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 200 $34.115 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $34.115 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 46 $34.12 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 4 $34.12 Automatic Execution
 09:50:19 - 18-Jul-25
Unknown* 100 $34.13 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 200 $34.145 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 100 $34.145 Automatic Execution
 09:50:11 - 18-Jul-25
Unknown* 54 $34.15 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 8 $34.15 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 18 $34.15 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 20 $34.15 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 80 $34.15 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 125 $34.15 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 75 $34.15 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 294 $34.17 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 13 $34.17 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 10 $34.17 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 77 $34.17 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 1 $34.17 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 1 $34.17 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 4 $34.17 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 51 $34.17 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 91 $34.17 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 77 $34.17 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 13 $34.17 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 219 $34.17 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $34.17 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 13 $34.17 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 68 $34.17 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $34.17 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $34.17 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $34.17 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 79 $34.18 Automatic Execution
 09:50:00 - 18-Jul-25
Unknown* 100 $34.185 Automatic Execution
 09:50:00 - 18-Jul-25
Unknown* 100 $34.185 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1 $34.18 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 99 $34.18 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 1 $34.18 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 100 $34.18 Automatic Execution
 09:49:59 - 18-Jul-25
Unknown* 200 $34.19 Automatic Execution
 09:49:58 - 18-Jul-25
Unknown* 200 $34.19 Automatic Execution
 09:49:58 - 18-Jul-25
Unknown* 10 $34.18 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 121 $34.18 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $34.18 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 100 $34.18 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 12 $34.18 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 09:49:53 - 18-Jul-25
Unknown* 100 $34.17 Automatic Execution
 09:49:49 - 18-Jul-25
Unknown* 100 $34.17 Automatic Execution
 09:49:49 - 18-Jul-25
Unknown* 100 $34.17 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 200 $34.18 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $34.18 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $34.18 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 200 $34.18 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $34.18 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 200 $34.19 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 10 $34.19 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 84 $34.19 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 50 $34.19 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $34.20 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 50 $34.20 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $34.20 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 13,264 $34.20 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $34.20 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 1,136 $34.20 Automatic Execution
 09:49:47 - 18-Jul-25
Unknown* 100 $34.21 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 09:49:44 - 18-Jul-25
Unknown* 100 $34.22 Automatic Execution
 09:49:44 - 18-Jul-25
Unknown* 100 $34.22 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 100 $34.23 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 90 $34.23 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 66 $34.23 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $34.23 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $34.23 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 100 $34.23 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 88 $34.23 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 31 $34.23 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 24 $34.24 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $34.24 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 134 $34.23 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $34.23 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $34.24 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 24 $34.23 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 14 $34.23 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 100 $34.23 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 100 $34.23 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 100 $34.23 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 36 $34.24 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $34.23 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 300 $34.23 Automatic Execution
 09:49:38 - 18-Jul-25
Unknown* 200 $34.235 Automatic Execution
 09:49:36 - 18-Jul-25
Unknown* 200 $34.235 Automatic Execution
 09:49:35 - 18-Jul-25
Unknown* 100 $34.22 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $34.23 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $34.23 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $34.23 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $34.24 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $34.24 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 33 $34.22 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 361 $34.22 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 73 $34.22 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 2 $34.22 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 34 $34.22 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 25 $34.22 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 83 $34.22 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 111 $34.22 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 70 $34.225 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 200 $34.225 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 100 $34.23 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 108 $34.22 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 465 $34.22 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 27 $34.22 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 300 $34.22 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 5 $34.22 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 500 $34.22 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 71 $34.22 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 85 $34.22 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 67 $34.22 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 25 $34.22 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 124 $34.22 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 30 $34.22 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $34.22 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $34.22 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 17 $34.22 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 14 $34.22 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 69 $34.22 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 30 $34.225 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 30 $34.225 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 30 $34.225 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 40 $34.225 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 40 $34.225 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 100 $34.225 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 200 $34.215 Automatic Execution
 09:49:24 - 18-Jul-25
Unknown* 100 $34.22 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 36 $34.24 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $34.24 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $34.24 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $34.24 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $34.23 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $34.23 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 53 $34.23 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $34.23 Automatic Execution
 09:49:24 - 18-Jul-25
Unknown* 200 $34.215 Automatic Execution
 09:49:24 - 18-Jul-25
Unknown* 100 $34.215 Automatic Execution
 09:49:24 - 18-Jul-25
Unknown* 100 $34.215 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $34.23 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $34.23 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 200 $34.215 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 09:49:23 - 18-Jul-25
Unknown* 100 $34.215 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 100 $34.205 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 100 $34.205 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 186 $34.22 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 14 $34.22 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 50 $34.22 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 100 $34.22 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 65 $34.21 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 64 $34.21 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $34.22 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 200 $34.22 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $34.22 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 15 $34.23 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 5 $34.23 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 200 $34.23 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $34.24 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 3 $34.24 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 25 $34.25 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 1 $34.25 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 99 $34.25 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 1 $34.25 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $34.25 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 200 $34.26 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 29 $34.27 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 100 $34.27 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:48:34 - 18-Jul-25
Unknown* 100 $34.265 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 100 $34.27 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 200 $34.27 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 55 $34.28 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $34.28 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $34.28 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $34.28 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $34.28 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $34.29 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 116 $34.285 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 5,000 $34.28 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 1,660 $34.28 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 30 $34.28 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 10 $34.28 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 10 $34.28 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 6 $34.27 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $34.27 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $34.26 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $34.26 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $34.26 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $34.26 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $34.26 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 200 $34.26 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 200 $34.26 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $34.265 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 300 $34.265 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 200 $34.265 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $34.265 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 1,272 $34.26 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 28 $34.26 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 500 $34.26 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 900 $34.26 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 4,425 $34.25 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 1,000 $34.25 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $34.25 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 5 $34.25 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 5 $34.25 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $34.25 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 15 $34.25 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $34.25 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $34.25 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $34.25 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $34.25 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 1,400 $34.25 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $34.25 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 299 $34.25 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 400 $34.25 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $34.25 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 200 $34.25 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 704 $34.25 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $34.25 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 98 $34.245 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 2 $34.245 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 56 $34.24 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 50 $34.24 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 100 $34.24 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 100 $34.24 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 100 $34.23 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $34.23 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $34.23 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 200 $34.235 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 100 $34.235 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 100 $34.235 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 600 $34.23 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 100 $34.23 Automatic Execution
 09:48:01 - 18-Jul-25
Unknown* 100 $34.215 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 300 $34.215 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 300 $34.215 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 50 $34.22 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 50 $34.22 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $34.22 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $34.22 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 300 $34.22 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 1,095 $34.21 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 5 $34.21 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 1 $34.21 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 482 $34.21 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 918 $34.21 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 300 $34.21 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 80 $34.20 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 44 $34.20 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 1,000 $34.19 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 12 $34.19 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 100 $34.19 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 200 $34.195 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 200 $34.195 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 09:47:31 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 38 $34.19 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 200 $34.18 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 100 $34.18 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 300 $34.18 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 37 $34.19 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 09:47:22 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 09:47:22 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 09:47:22 - 18-Jul-25
Unknown* 200 $34.195 Automatic Execution
 09:47:22 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $34.20 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 114 $34.20 Automatic Execution
 09:47:22 - 18-Jul-25
Unknown* 100 $34.205 Automatic Execution
 09:47:21 - 18-Jul-25
Unknown* 100 $34.205 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 09:47:20 - 18-Jul-25
Unknown* 100 $34.205 Automatic Execution
 09:47:20 - 18-Jul-25
Unknown* 100 $34.205 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 09:47:19 - 18-Jul-25
Unknown* 100 $34.215 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 100 $34.215 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 100 $34.215 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 100 $34.20 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 9 $34.20 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 100 $34.20 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 156 $34.20 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 70 $34.20 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 1 $34.20 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 120 $34.20 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 502 $34.20 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 100 $34.20 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 200 $34.20 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 200 $34.20 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 70 $34.20 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 30 $34.20 Automatic Execution
 09:47:16 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 09:47:12 - 18-Jul-25
Unknown* 20 $34.195 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 55 $34.195 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 60 $34.19 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 200 $34.19 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 30 $34.19 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 300 $34.18 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 100 $34.18 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 300 $34.18 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 100 $34.18 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 30 $34.18 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 6 $34.17 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $34.17 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 700 $34.17 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $34.17 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 156 $34.16 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 44 $34.16 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 56 $34.16 Automatic Execution
 09:47:03 - 18-Jul-25
Unknown* 100 $34.155 Automatic Execution
 09:46:58 - 18-Jul-25
Unknown* 100 $34.155 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 200 $34.155 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 200 $34.155 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 200 $34.155 Automatic Execution
 09:46:45 - 18-Jul-25
Unknown* 100 $34.16 Automatic Execution
 09:46:45 - 18-Jul-25
Unknown* 100 $34.16 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 09:46:45 - 18-Jul-25
Unknown* 80 $34.165 Automatic Execution
 09:46:42 - 18-Jul-25
Unknown* 200 $34.165 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $34.17 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 15 $34.17 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 115 $34.17 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 45 $34.17 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 1 $34.16 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 200 $34.16 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 3 $34.16 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 7 $34.16 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 100 $34.16 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 200 $34.16 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 70 $34.16 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 30 $34.16 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 20 $34.15 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 300 $34.15 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 38 $34.15 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 72 $34.14 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 8 $34.14 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 10 $34.14 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 76 $34.14 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 310 $34.14 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 76 $34.14 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 75 $34.14 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 45 $34.14 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 55 $34.14 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 445 $34.14 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 386 $34.14 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 14 $34.14 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $34.13 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 66 $34.12 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 30 $34.12 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 200 $34.12 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 200 $34.12 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 28 $34.11 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 960 $34.10 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 320 $34.10 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 200 $34.10 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 320 $34.10 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 75 $34.10 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 125 $34.10 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 120 $34.10 Automatic Execution
 09:46:28 - 18-Jul-25
Unknown* 100 $34.095 Automatic Execution
 09:46:14 - 18-Jul-25
Unknown* 200 $34.095 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 50 $34.095 Automatic Execution
 09:46:10 - 18-Jul-25
Unknown* 40 $34.095 Automatic Execution
 09:46:10 - 18-Jul-25
Unknown* 60 $34.095 Automatic Execution
 09:46:09 - 18-Jul-25
Unknown* 10 $34.095 Automatic Execution
 09:46:09 - 18-Jul-25
Unknown* 20 $34.095 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 100 $34.095 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 68 $34.10 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 100 $34.10 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 100 $34.10 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 100 $34.10 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 32 $34.10 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 12 $34.09 Automatic Execution
 09:46:04 - 18-Jul-25
Unknown* 126 $34.085 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 36 $34.08 Automatic Execution
 09:45:56 - 18-Jul-25
Unknown* 10 $34.09 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $34.09 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $34.10 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 208 $34.12 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 8 $34.12 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 200 $34.12 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 400 $34.13 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 200 $34.135 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 200 $34.135 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 300 $34.135 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 100 $34.135 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $34.13 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $34.13 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 212 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 2,966 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 978 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 100 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 345 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 1,915 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 691 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 300 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 643 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 200 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 67 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 643 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 1,286 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 770 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 300 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 20 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 200 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 1,858 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 70 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 1,286 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 643 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 643 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 500 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 164 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 4,454 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 126 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 220 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 200 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 12 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 5,000 $34.12 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 267 $34.12 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 200 $34.12 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 500 $34.12 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 300 $34.12 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 200 $34.12 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 300 $34.12 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 500 $34.12 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 33 $34.12 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 500 $34.12 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 300 $34.12 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 100 $34.115 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 100 $34.115 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 100 $34.115 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 100 $34.115 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 100 $34.115 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 200 $34.115 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 200 $34.12 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 100 $34.11 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 28 $34.11 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 52 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 300 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 397 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 300 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 30 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 32 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 300 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Unknown* 1,126 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 300 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Unknown* 1,063 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 2 $34.095 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 300 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 20 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 300 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 200 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 200 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 1,000 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 290 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 972 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 290 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 75 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 1 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 50 $34.10 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 20 $34.09 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 25 $34.09 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 17 $34.09 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 64 $34.09 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 119 $34.09 Automatic Execution
 09:45:31 - 18-Jul-25
Unknown* 17 $34.09 Automatic Execution
 09:45:31 - 18-Jul-25
Unknown* 83 $34.09 Automatic Execution
 09:45:31 - 18-Jul-25
Unknown* 300 $34.095 Automatic Execution
 09:45:31 - 18-Jul-25
Unknown* 200 $34.095 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 20 $33.87 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 100 $33.875 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 20 $33.87 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 30 $33.89 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 120 $33.88 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 24 $33.88 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 36 $33.89 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 62 $33.87 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 37 $33.87 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 63 $33.87 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 1,468 $33.86 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 200 $33.86 Automatic Execution
 09:32:38 - 18-Jul-25
Unknown* 29 $33.85 Automatic Execution
 09:32:37 - 18-Jul-25
Unknown* 29 $33.85 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 528 $33.86 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 10 $33.86 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 2,500 $33.86 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 2,802 $33.86 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 44 $33.86 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 300 $33.86 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 26 $33.85 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 1,200 $33.85 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 400 $33.85 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 300 $33.85 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 61 $33.85 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 616 $33.85 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 84 $33.85 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 618 $33.85 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 38 $33.85 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 100 $33.86 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 100 $33.86 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 100 $33.86 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 100 $33.86 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 100 $33.86 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 100 $33.86 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 100 $33.86 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 100 $33.86 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 75 $33.86 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 61 $33.86 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 1 $33.86 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 24 $33.86 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 22 $33.86 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 22 $33.86 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 1 $33.86 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 1 $33.85 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 97 $33.86 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 3 $33.86 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 3 $33.86 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 2,100 $33.86 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 50 $33.86 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $33.84 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $33.84 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 10 $33.82 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $33.835 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 61 $33.84 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 100 $33.83 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 19 $33.82 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 117 $33.82 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 437 $33.82 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 290 $33.82 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 447 $33.82 Automatic Execution
 09:32:31 - 18-Jul-25
Unknown* 117 $33.825 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 19 $33.82 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 193 $33.82 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 68 $33.82 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 727 $33.82 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 727 $33.82 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 37 $33.82 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 963 $33.82 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 410 $33.82 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 690 $33.82 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 245 $33.82 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 82 $33.835 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 82 $33.84 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 82 $33.835 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 128 $33.81 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 116 $33.82 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 15 $33.82 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 27 $33.775 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 10 $33.77 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 63 $33.78 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 63 $33.78 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 38 $33.78 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 62 $33.78 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 50 $33.79 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 400 $33.79 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 12 $33.79 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 11 $33.79 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 35 $33.79 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 70 $33.81 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 38 $33.81 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 20 $33.82 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 80 $33.82 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 25 $33.79 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 75 $33.79 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 25 $33.79 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 68 $33.79 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 28 $33.79 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 4 $33.80 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 96 $33.81 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 750 $33.80 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 4 $33.81 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 4 $33.81 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 4 $33.82 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 6 $33.82 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 10 $33.82 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 10 $33.82 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 28 $33.80 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 28 $33.80 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 72 $33.79 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 28 $33.80 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $33.83 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 98 $33.79 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 10 $33.76 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 2 $33.82 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $33.805 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 4 $33.81 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 44 $33.80 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 73 $33.80 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 33 $33.80 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 79 $33.80 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 67 $33.79 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 33 $33.79 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 61 $33.79 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 100 $33.79 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $33.79 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 1,300 $33.78 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 50 $33.78 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 200 $33.78 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 26 $33.76 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 453 $33.76 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 166 $33.76 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 581 $33.76 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 23 $33.76 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 377 $33.76 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 393 $33.76 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 446 $33.76 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 219 $33.76 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 105 $33.76 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 29 $33.76 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 92 $33.76 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 92 $33.76 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 166 $33.76 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 258 $33.76 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 2 $33.76 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 50 $33.76 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 2 $33.76 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $33.75 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $33.75 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $33.74 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $33.75 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 7 $33.75 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $33.75 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1,000 $33.75 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $33.75 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $33.75 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $33.74 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 43 $33.74 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 41 $33.75 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 59 $33.75 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 10 $33.74 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 7 $33.74 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $33.74 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 200 $33.75 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $33.75 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $33.75 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 60 $33.76 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 60 $33.76 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 90 $33.76 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 10 $33.76 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 35 $33.76 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 4 $33.76 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $33.75 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 77 $33.74 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $33.74 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $33.74 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 97 $33.74 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 77 $33.74 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 3 $33.74 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 77 $33.74 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 77 $33.74 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $33.74 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 18 $33.74 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $33.74 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 18 $33.74 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $33.74 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 95 $33.73 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 17 $33.73 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 83 $33.73 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 43 $33.73 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 20 $33.73 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 80 $33.73 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 32 $33.73 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 20 $33.73 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $33.73 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 50 $33.74 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $33.74 Automatic Execution
 09:32:12 - 18-Jul-25
Unknown* 33 $33.72 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 267 $33.72 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 33 $33.72 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $33.73 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 100 $33.73 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 100 $33.73 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $33.72 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $33.72 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 200 $33.72 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 09:32:09 - 18-Jul-25
Unknown* 15 $33.71 Automatic Execution
 09:32:09 - 18-Jul-25
Unknown* 15 $33.71 Automatic Execution
 09:32:09 - 18-Jul-25
Unknown* 15 $33.71 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 2 $33.71 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 4 $33.71 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 100 $33.69 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 100 $33.69 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 100 $33.68 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 200 $33.675 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $33.685 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $33.685 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $33.685 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $33.67 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $33.67 Automatic Execution
 09:32:05 - 18-Jul-25
Unknown* 200 $33.66 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $33.66 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 200 $33.66 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $33.66 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 3,000 $33.69 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 50 $33.69 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $33.71 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 300 $33.72 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 200 $33.72 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 400 $33.72 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 67 $33.73 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 33 $33.73 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 5 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 118 $33.74 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 116 $33.74 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 100 $33.74 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 10 $33.74 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 58 $33.74 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 68 $33.74 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 2 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 9 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 15 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 5 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 5 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $33.74 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 10 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 7 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 48 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 418 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 70 $33.735 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 27 $33.74 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 19 $33.735 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 2 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 4 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 14 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 42 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 81 $33.735 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 35 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 500 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 48 $33.74 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 82 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 535 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 70 $33.74 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 100 $33.735 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $33.73 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 4 $33.74 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $33.74 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $33.74 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 400 $33.75 Automatic Execution
 09:32:01 - 18-Jul-25
Unknown* 100 $33.75 Automatic Execution
 09:32:01 - 18-Jul-25
Unknown* 8 $33.75 Automatic Execution
 09:32:01 - 18-Jul-25
Unknown* 33 $33.75 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 2 $33.74 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 80 $33.74 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 100 $33.74 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 100 $33.74 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 208 $33.745 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 35 $33.745 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 168 $33.745 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 140 $33.745 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 140 $33.75 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $33.75 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $33.75 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 300 $33.755 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $33.755 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 300 $33.755 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 56 $33.75 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 56 $33.75 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 12 $33.76 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 5 $33.76 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 100 $33.78 Automatic Execution
 09:31:50 - 18-Jul-25
Unknown* 46 $33.79 Automatic Execution
 09:31:50 - 18-Jul-25
Unknown* 100 $33.79 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 10 $33.79 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 100 $33.795 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 61 $33.80 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 100 $33.795 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $33.79 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 56 $33.815 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 56 $33.81 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 56 $33.81 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 110 $33.81 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 88 $33.80 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 88 $33.80 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 88 $33.80 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 88 $33.80 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 88 $33.80 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 82 $33.80 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 88 $33.80 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 18 $33.80 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 90 $33.80 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 77 $33.795 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 66 $33.795 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 49 $33.795 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 12 $33.80 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 1 $33.78 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 99 $33.78 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 1 $33.78 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 274 $33.82 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 26 $33.82 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 102 $33.805 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 371 $33.81 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 200 $33.81 Automatic Execution
 09:31:43 - 18-Jul-25
Unknown* 372 $33.785 Automatic Execution
 09:31:41 - 18-Jul-25
Unknown* 200 $33.785 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 371 $33.77 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 200 $33.77 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 273 $33.77 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 09:31:41 - 18-Jul-25
Unknown* 100 $33.75 Automatic Execution
 09:31:41 - 18-Jul-25
Unknown* 100 $33.75 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 372 $33.755 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 196 $33.755 Automatic Execution
 09:31:41 - 18-Jul-25
Unknown* 4 $33.75 Automatic Execution
 09:31:41 - 18-Jul-25
Unknown* 4 $33.75 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 43 $33.76 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 57 $33.76 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 371 $33.765 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 200 $33.765 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 371 $33.765 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 200 $33.765 Automatic Execution
 09:31:41 - 18-Jul-25
Unknown* 372 $33.785 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 36 $33.79 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 200 $33.795 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 293 $33.795 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 592 $33.795 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $33.80 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 100 $33.805 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 100 $33.805 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 100 $33.805 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 100 $33.805 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 427 $33.805 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 216 $33.805 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 220 $33.805 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $33.805 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 75 $33.81 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 36 $33.81 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 1 $33.81 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 28 $33.81 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 3 $33.81 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 8 $33.81 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 38 $33.815 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 25 $33.815 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 64 $33.81 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 64 $33.81 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 184 $33.815 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 192 $33.815 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 160 $33.815 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 133 $33.815 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 68 $33.815 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 10 $33.81 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 100 $33.815 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $33.81 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 87 $33.81 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 13 $33.815 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 87 $33.82 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 100 $33.82 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 400 $33.82 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 100 $33.82 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 486 $33.82 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 496 $33.82 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 386 $33.82 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 10 $33.82 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 4 $33.82 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 200 $33.82 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 850 $33.82 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 500 $33.82 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 100 $33.82 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 400 $33.84 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 600 $33.84 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 300 $33.84 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 90 $33.855 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 09:31:37 - 18-Jul-25
Unknown* 400 $33.86 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 10 $33.86 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 80 $33.86 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 20 $33.86 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 90 $33.87 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 10 $33.87 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 5 $33.87 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 95 $33.87 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 400 $33.87 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $33.87 Automatic Execution
 09:31:33 - 18-Jul-25
Unknown* 100 $33.875 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 93 $33.89 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 93 $33.89 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 7 $33.89 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 7 $33.89 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 10 $33.89 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 363 $33.89 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $33.865 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 5 $33.865 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 21 $33.87 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 09:31:24 - 18-Jul-25
Unknown* 100 $33.89 Automatic Execution
 09:31:24 - 18-Jul-25
Unknown* 100 $33.89 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 4 $33.91 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $33.905 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 100 $33.89 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 200 $33.88 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 300 $33.88 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 44 $33.88 Automatic Execution
 09:31:19 - 18-Jul-25
Unknown* 110 $33.88 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 161 $33.88 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 10 $33.87 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 75 $33.87 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 25 $33.87 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 400 $33.88 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 100 $33.93 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 54 $33.93 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 46 $33.93 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 12 $33.93 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 20 $33.93 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 168 $33.93 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 20 $33.93 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 100 $33.93 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 100 $33.94 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 100 $33.94 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 200 $33.95 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 113 $33.94 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 56 $33.95 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 44 $33.95 Automatic Execution
 09:30:37 - 18-Jul-25
Unknown* 44 $33.95 Automatic Execution
 09:30:37 - 18-Jul-25
Unknown* 100 $33.94 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 18 $33.94 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 1 $33.94 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 3 $33.94 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 10 $33.94 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 32 $33.94 Automatic Execution
 09:30:37 - 18-Jul-25
Unknown* 33 $33.93 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 32 $33.93 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 82 $33.945 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $33.945 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 18 $33.955 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 14 $33.94 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 44 $33.95 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 33 $33.95 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 32 $33.95 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 4 $33.94 Automatic Execution
 09:30:34 - 18-Jul-25
Unknown* 20 $33.94 Automatic Execution
 09:30:34 - 18-Jul-25
Unknown* 100 $33.94 Automatic Execution
 09:30:34 - 18-Jul-25
Unknown* 51 $33.94 Automatic Execution
 09:30:34 - 18-Jul-25
Unknown* 5 $33.94 Automatic Execution
 09:30:34 - 18-Jul-25
Unknown* 49 $33.94 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 50 $33.94 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 09:30:33 - 18-Jul-25
Unknown* 100 $33.93 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 22 $33.94 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 56 $33.93 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 56 $33.93 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 1 $33.93 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 37 $33.93 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 39 $33.93 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 199 $33.93 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 37 $33.93 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 102 $33.925 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 98 $33.925 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 200 $33.92 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 102 $33.925 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 98 $33.925 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 200 $33.925 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 200 $33.925 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 35 $33.90 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 26 $33.90 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 20 $33.905 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 30 $33.905 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 20 $33.905 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 30 $33.905 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 200 $33.90 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 55 $33.90 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 55 $33.90 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 59 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 92 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 8 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 85 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 5 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 15 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 15 $33.89 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 85 $33.895 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 115 $33.895 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 105 $33.895 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 43 $33.90 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 105 $33.90 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 115 $33.90 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 100 $33.91 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 56 $33.91 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 100 $33.92 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 100 $33.92 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 66 $33.935 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 91 $33.935 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 09:30:27 - 18-Jul-25
Unknown* 152 $33.935 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 09:30:26 - 18-Jul-25
Unknown* 100 $33.93 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 47 $33.93 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 69 $33.93 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 500 $33.93 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 74 $33.92 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 09:30:26 - 18-Jul-25
Unknown* 36 $33.925 Automatic Execution
 09:30:26 - 18-Jul-25
Unknown* 102 $33.925 Automatic Execution
 09:30:26 - 18-Jul-25
Unknown* 35 $33.925 Automatic Execution
 09:30:26 - 18-Jul-25
Unknown* 8 $33.925 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 09:30:26 - 18-Jul-25
Unknown* 100 $33.925 Automatic Execution
 09:30:26 - 18-Jul-25
Unknown* 200 $33.925 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 78 $33.93 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 22 $33.93 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $33.925 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 200 $33.925 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 200 $33.925 Automatic Execution
 09:30:25 - 18-Jul-25
Unknown* 115 $33.92 Automatic Execution
 09:30:25 - 18-Jul-25
Unknown* 55 $33.92 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 55 $33.92 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 09:30:25 - 18-Jul-25
Unknown* 100 $33.915 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 09:30:25 - 18-Jul-25
Unknown* 100 $33.91 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 4 $33.925 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 36 $33.925 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 36 $33.925 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 6 $33.92 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 36 $33.92 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 22 $33.93 Automatic Execution
 09:30:23 - 18-Jul-25
Unknown* 100 $33.93 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 100 $33.945 Automatic Execution
 09:30:23 - 18-Jul-25
Unknown* 78 $33.94 Automatic Execution
 09:30:23 - 18-Jul-25
Unknown* 10 $33.94 Automatic Execution
 09:30:23 - 18-Jul-25
Unknown* 26 $33.94 Automatic Execution
 09:30:23 - 18-Jul-25
Unknown* 4 $33.94 Automatic Execution
 09:30:23 - 18-Jul-25
Unknown* 37 $33.94 Automatic Execution
 09:30:23 - 18-Jul-25
Unknown* 33 $33.94 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 31 $33.945 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 36 $33.945 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 33 $33.945 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 100 $33.945 Automatic Execution
 09:30:23 - 18-Jul-25
Unknown* 63 $33.945 Automatic Execution
 09:30:23 - 18-Jul-25
Unknown* 37 $33.945 Automatic Execution
 09:30:23 - 18-Jul-25
Unknown* 100 $33.945 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 09:30:23 - 18-Jul-25
Unknown* 100 $33.945 Automatic Execution
 09:30:23 - 18-Jul-25
Unknown* 100 $33.945 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $33.945 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $33.945 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $33.945 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $33.945 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $33.945 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 35 $33.935 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 35 $33.935 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 35 $33.94 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 65 $33.94 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 35 $33.94 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 35 $33.94 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 36 $33.94 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 200 $33.94 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 36 $33.94 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 10 $33.93 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 100 $33.91 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 97 $33.92 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 3 $33.92 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 3 $33.92 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 112 $33.92 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 36 $33.925 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 100 $33.925 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 100 $33.925 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 112 $33.925 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 3 $33.925 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $33.925 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 462 $33.92 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 100 $33.915 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 38 $33.92 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 100 $33.915 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 100 $33.915 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 200 $33.915 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 200 $33.915 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 100 $33.915 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 29 $33.91 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 35 $33.90 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 35 $33.90 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $33.895 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $33.90 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 87 $33.90 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 13 $33.90 Automatic Execution
 09:30:13 - 18-Jul-25
Unknown* 200 $33.905 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 2 $33.91 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 30 $33.91 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 4 $33.91 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 09:30:13 - 18-Jul-25
Unknown* 100 $33.89 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $33.865 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 200 $33.865 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 200 $33.87 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $33.865 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 97 $33.86 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 3 $33.86 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 97 $33.86 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 3 $33.86 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 3 $33.86 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 2 $33.85 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 36 $33.85 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 200 $33.845 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 200 $33.85 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $33.855 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 299 $33.86 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 200 $33.86 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 52 $33.865 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $33.855 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 300 $33.86 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $33.855 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $33.855 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 200 $33.855 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 200 $33.855 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 5 $33.88 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 20 $33.90 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $33.935 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 93 $33.94 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 355 $33.94 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 112 $33.95 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $33.945 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 37 $33.94 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 35 $33.94 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 09:30:09 - 18-Jul-25
Unknown* 55 $33.93 Automatic Execution
 09:30:09 - 18-Jul-25
Unknown* 55 $33.93 Automatic Execution
 09:30:09 - 18-Jul-25
Unknown* 55 $33.93 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 56 $33.94 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 60 $33.94 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 55 $33.94 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 55 $33.94 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 55 $33.94 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 55 $33.94 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 55 $33.94 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 200 $33.94 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 145 $33.94 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 55 $33.93 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 55 $33.93 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 55 $33.93 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 200 $33.94 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 12 $33.94 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 28 $33.97 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $34.015 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $34.015 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $34.015 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $34.015 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $34.015 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 200 $34.02 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 24 $34.02 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $34.00 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 200 $34.00 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 100 $34.00 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 200 $34.00 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 72 $33.98 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $33.98 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $34.00 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1,116 $34.00 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $33.99 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $34.00 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 400 $34.00 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 20 $34.00 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 15 $33.965 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $33.93 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $33.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 97 $33.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $33.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 97 $33.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $33.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 91 $33.96 Ordinary
 09:29:54 - 18-Jul-25
Buy* 100 $33.96 Ordinary
 09:29:52 - 18-Jul-25
Sell* 300 $33.98 Ordinary
 09:29:37 - 18-Jul-25
Buy* 1 $33.99 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $33.99 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $33.99 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $33.99 Ordinary
 09:29:30 - 18-Jul-25
Buy* 14 $34.01 Ordinary
 09:27:50 - 18-Jul-25
Buy* 2 $34.01 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $34.01 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $34.01 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $34.01 Ordinary
 09:27:50 - 18-Jul-25
Buy* 19 $34.01 Ordinary
 09:27:50 - 18-Jul-25
Buy* 2 $34.01 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $34.01 Ordinary
 09:27:50 - 18-Jul-25
Buy* 21 $34.01 Ordinary
 09:27:50 - 18-Jul-25
Buy* 2 $34.01 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $34.01 Ordinary
 09:27:50 - 18-Jul-25
Buy* 21 $34.01 Ordinary
 09:27:50 - 18-Jul-25
Buy* 2 $34.01 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $34.01 Ordinary
 09:27:50 - 18-Jul-25
Buy* 21 $34.01 Ordinary
 09:27:50 - 18-Jul-25
Buy* 2 $34.01 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $34.01 Ordinary
 09:27:50 - 18-Jul-25
Buy* 21 $34.01 Ordinary
 09:27:50 - 18-Jul-25
Buy* 2 $34.01 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $34.01 Ordinary
 09:27:50 - 18-Jul-25
Buy* 21 $34.01 Ordinary
 09:27:50 - 18-Jul-25
Buy* 379 $34.01 Ordinary
 09:27:50 - 18-Jul-25
Buy* 21 $34.01 Ordinary
 09:27:50 - 18-Jul-25
Sell* 162 $34.00 Ordinary
 09:26:50 - 18-Jul-25
Sell* 250 $34.00 Ordinary
 09:26:50 - 18-Jul-25
Sell* 250 $34.00 Ordinary
 09:26:50 - 18-Jul-25
Sell* 13 $34.00 Ordinary
 09:26:50 - 18-Jul-25
Sell* 25 $34.00 Ordinary
 09:26:50 - 18-Jul-25
Sell* 18 $34.01 Ordinary
 09:26:45 - 18-Jul-25
Buy* 50 $34.01 Ordinary
 09:26:45 - 18-Jul-25
Unknown* 18 $34.00 Ordinary
 09:26:45 - 18-Jul-25
Sell* 100 $33.97 Ordinary
 09:26:21 - 18-Jul-25
Sell* 36 $33.97 Ordinary
 09:26:10 - 18-Jul-25
Sell* 100 $33.97 Ordinary
 09:26:00 - 18-Jul-25
Sell* 100 $33.98 Ordinary
 09:25:49 - 18-Jul-25
Buy* 50 $34.00 Ordinary
 09:25:10 - 18-Jul-25
Sell* 10 $34.00 Ordinary
 09:25:10 - 18-Jul-25
Sell* 10 $34.00 Ordinary
 09:25:10 - 18-Jul-25
Sell* 431 $34.00 Ordinary
 09:25:10 - 18-Jul-25
Sell* 10 $34.00 Ordinary
 09:25:10 - 18-Jul-25
Sell* 280 $34.01 Ordinary
 09:24:56 - 18-Jul-25
Sell* 20 $34.01 Ordinary
 09:24:56 - 18-Jul-25
Sell* 91 $34.01 Ordinary
 09:24:26 - 18-Jul-25
Sell* 86 $34.01 Ordinary
 09:24:26 - 18-Jul-25
Sell* 100 $34.00 Ordinary
 09:24:26 - 18-Jul-25
Sell* 50 $34.00 Ordinary
 09:24:26 - 18-Jul-25
Sell* 10 $34.01 Ordinary
 09:24:26 - 18-Jul-25
Sell* 51 $34.01 Ordinary
 09:24:06 - 18-Jul-25
Buy* 1 $34.01 Ordinary
 09:23:27 - 18-Jul-25
Sell* 50 $34.00 Ordinary
 09:23:24 - 18-Jul-25
Sell* 1 $34.01 Ordinary
 09:22:27 - 18-Jul-25
Sell* 24 $34.01 Ordinary
 09:22:27 - 18-Jul-25
Sell* 16 $34.01 Ordinary
 09:22:27 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:22:27 - 18-Jul-25
Sell* 150 $34.01 Ordinary
 09:22:27 - 18-Jul-25
Sell* 10 $34.01 Ordinary
 09:22:11 - 18-Jul-25
Sell* 5 $34.01 Ordinary
 09:22:11 - 18-Jul-25
Buy* 100 $34.03 Ordinary
 09:21:19 - 18-Jul-25
Buy* 120 $34.03 Ordinary
 09:21:19 - 18-Jul-25
Buy* 100 $34.03 Ordinary
 09:21:19 - 18-Jul-25
Sell* 100 $34.025 Ordinary
 09:21:19 - 18-Jul-25
Sell* 100 $34.02 Ordinary
 09:21:18 - 18-Jul-25
Sell* 120 $34.02 Ordinary
 09:21:18 - 18-Jul-25
Sell* 423 $34.04 Ordinary
 09:21:17 - 18-Jul-25
Sell* 35 $34.04 Ordinary
 09:21:05 - 18-Jul-25
Buy* 100 $34.02 Ordinary
 09:20:48 - 18-Jul-25
Buy* 100 $34.02 Ordinary
 09:20:48 - 18-Jul-25
Buy* 100 $34.02 Ordinary
 09:20:48 - 18-Jul-25
Buy* 100 $34.02 Ordinary
 09:20:48 - 18-Jul-25
Sell* 20 $34.04 Ordinary
 09:20:39 - 18-Jul-25
Sell* 100 $34.04 Ordinary
 09:20:39 - 18-Jul-25
Sell* 50 $34.04 Ordinary
 09:20:21 - 18-Jul-25
Sell* 30 $34.04 Ordinary
 09:20:16 - 18-Jul-25
Sell* 100 $34.04 Ordinary
 09:20:12 - 18-Jul-25
Sell* 100 $34.04 Ordinary
 09:20:05 - 18-Jul-25
Sell* 62 $34.04 Ordinary
 09:19:53 - 18-Jul-25
Sell* 80 $34.04 Ordinary
 09:18:34 - 18-Jul-25
Sell* 20 $34.05 Ordinary
 09:18:34 - 18-Jul-25
Sell* 100 $34.04 Ordinary
 09:18:34 - 18-Jul-25
Sell* 100 $34.05 Ordinary
 09:18:34 - 18-Jul-25
Unknown* 25 $34.05 Ordinary
 09:18:18 - 18-Jul-25
Sell* 100 $34.03 Ordinary
 09:18:01 - 18-Jul-25
Sell* 100 $34.03 Ordinary
 09:18:01 - 18-Jul-25
Buy* 400 $34.08 Ordinary
 09:18:01 - 18-Jul-25
Sell* 100 $34.08 Ordinary
 09:18:01 - 18-Jul-25
Unknown* 120 $34.085 Ordinary
 09:18:01 - 18-Jul-25
Unknown* 116 $34.085 Ordinary
 09:18:01 - 18-Jul-25
Unknown* 120 $34.085 Ordinary
 09:18:01 - 18-Jul-25
Unknown* 300 $34.09 Ordinary
 09:18:01 - 18-Jul-25
Sell* 7 $34.06 Ordinary
 09:17:59 - 18-Jul-25
Sell* 100 $34.06 Ordinary
 09:17:59 - 18-Jul-25
Sell* 93 $34.06 Ordinary
 09:17:59 - 18-Jul-25
Sell* 100 $34.06 Ordinary
 09:17:59 - 18-Jul-25
Sell* 80 $34.06 Ordinary
 09:17:59 - 18-Jul-25
Sell* 100 $34.06 Ordinary
 09:17:59 - 18-Jul-25
Unknown* 20 $34.07 Ordinary
 09:17:59 - 18-Jul-25
Unknown* 100 $34.07 Ordinary
 09:17:59 - 18-Jul-25
Buy* 217 $34.08 Ordinary
 09:17:59 - 18-Jul-25
Buy* 122 $34.08 Ordinary
 09:17:59 - 18-Jul-25
Sell* 300 $34.05 Ordinary
 09:17:47 - 18-Jul-25
Sell* 100 $34.05 Ordinary
 09:17:47 - 18-Jul-25
Sell* 100 $34.05 Ordinary
 09:17:35 - 18-Jul-25
Sell* 100 $34.05 Ordinary
 09:17:19 - 18-Jul-25
Buy* 100 $34.06 Ordinary
 09:17:14 - 18-Jul-25
Buy* 100 $34.06 Ordinary
 09:17:14 - 18-Jul-25
Buy* 100 $34.08 Ordinary
 09:17:14 - 18-Jul-25
Buy* 100 $34.06 Ordinary
 09:17:14 - 18-Jul-25
Buy* 110 $34.06 Ordinary
 09:17:14 - 18-Jul-25
Buy* 25 $34.055 Ordinary
 09:17:14 - 18-Jul-25
Buy* 4 $34.06 Ordinary
 09:17:14 - 18-Jul-25
Buy* 100 $34.01 Ordinary
 09:16:59 - 18-Jul-25
Buy* 100 $34.02 Ordinary
 09:16:59 - 18-Jul-25
Buy* 100 $34.02 Ordinary
 09:16:59 - 18-Jul-25
Buy* 100 $34.03 Ordinary
 09:16:58 - 18-Jul-25
Buy* 25 $34.04 Ordinary
 09:16:58 - 18-Jul-25
Buy* 10 $34.05 Ordinary
 09:16:58 - 18-Jul-25
Buy* 100 $34.05 Ordinary
 09:16:58 - 18-Jul-25
Buy* 100 $34.04 Ordinary
 09:16:58 - 18-Jul-25
Buy* 100 $34.03 Ordinary
 09:16:58 - 18-Jul-25
Buy* 47 $34.00 Ordinary
 09:16:58 - 18-Jul-25
Buy* 5 $34.00 Ordinary
 09:16:58 - 18-Jul-25
Buy* 120 $34.00 Ordinary
 09:16:58 - 18-Jul-25
Buy* 25 $34.00 Ordinary
 09:16:58 - 18-Jul-25
Buy* 25 $34.00 Ordinary
 09:16:58 - 18-Jul-25
Buy* 25 $34.00 Ordinary
 09:16:58 - 18-Jul-25
Buy* 5 $33.995 Ordinary
 09:16:58 - 18-Jul-25
Buy* 80 $34.00 Ordinary
 09:16:58 - 18-Jul-25
Buy* 120 $34.00 Ordinary
 09:16:58 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 09:16:58 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 09:16:58 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 09:16:58 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 09:16:58 - 18-Jul-25
Buy* 120 $34.00 Ordinary
 09:16:58 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 09:16:58 - 18-Jul-25
Buy* 4 $34.00 Ordinary
 09:16:58 - 18-Jul-25
Buy* 120 $34.00 Ordinary
 09:16:58 - 18-Jul-25
Buy* 278 $34.00 Ordinary
 09:16:58 - 18-Jul-25
Sell* 16 $33.99 Ordinary
 09:16:53 - 18-Jul-25
Buy* 4 $34.01 Ordinary
 09:16:53 - 18-Jul-25
Buy* 100 $33.99 Ordinary
 09:16:52 - 18-Jul-25
Buy* 100 $33.99 Ordinary
 09:16:52 - 18-Jul-25
Buy* 100 $33.99 Ordinary
 09:16:52 - 18-Jul-25
Buy* 100 $33.99 Ordinary
 09:16:52 - 18-Jul-25
Buy* 100 $33.99 Ordinary
 09:16:52 - 18-Jul-25
Buy* 100 $33.99 Ordinary
 09:16:52 - 18-Jul-25
Buy* 100 $33.99 Ordinary
 09:16:52 - 18-Jul-25
Buy* 100 $33.99 Ordinary
 09:16:52 - 18-Jul-25
Buy* 120 $34.00 Ordinary
 09:16:35 - 18-Jul-25
Sell* 75 $33.99 Ordinary
 09:16:35 - 18-Jul-25
Sell* 75 $33.99 Ordinary
 09:16:35 - 18-Jul-25
Sell* 25 $33.99 Ordinary
 09:16:35 - 18-Jul-25
Sell* 25 $33.99 Ordinary
 09:16:35 - 18-Jul-25
Buy* 100 $33.98 Ordinary
 09:16:22 - 18-Jul-25
Buy* 100 $33.98 Ordinary
 09:16:22 - 18-Jul-25
Sell* 195 $33.935 Ordinary
 09:16:22 - 18-Jul-25
Sell* 5 $33.92 Ordinary
 09:16:22 - 18-Jul-25
Sell* 25 $33.94 Ordinary
 09:16:07 - 18-Jul-25
Buy* 69 $33.99 Ordinary
 09:15:45 - 18-Jul-25
Buy* 100 $33.99 Ordinary
 09:15:45 - 18-Jul-25
Buy* 69 $33.99 Ordinary
 09:15:45 - 18-Jul-25
Sell* 29 $33.98 Ordinary
 09:15:28 - 18-Jul-25
Sell* 1 $33.98 Ordinary
 09:15:28 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 09:15:19 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 09:15:19 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 09:15:19 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 09:15:19 - 18-Jul-25
Buy* 120 $34.00 Ordinary
 09:15:02 - 18-Jul-25
Buy* 120 $34.00 Ordinary
 09:15:02 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 09:15:02 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 09:15:02 - 18-Jul-25
Buy* 120 $34.00 Ordinary
 09:15:02 - 18-Jul-25
Sell* 100 $34.00 Ordinary
 09:15:02 - 18-Jul-25
Sell* 100 $34.00 Ordinary
 09:14:59 - 18-Jul-25
Sell* 100 $34.00 Ordinary
 09:14:55 - 18-Jul-25
Sell* 23 $34.01 Ordinary
 09:14:32 - 18-Jul-25
Sell* 30 $34.01 Ordinary
 09:14:32 - 18-Jul-25
Buy* 100 $34.01 Ordinary
 09:14:31 - 18-Jul-25
Buy* 100 $34.01 Ordinary
 09:14:31 - 18-Jul-25
Buy* 100 $34.005 Ordinary
 09:14:31 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 09:14:26 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 09:14:26 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 09:14:26 - 18-Jul-25
Buy* 120 $34.00 Ordinary
 09:14:26 - 18-Jul-25
Sell* 18 $34.00 Ordinary
 09:14:26 - 18-Jul-25
Buy* 120 $34.00 Ordinary
 09:14:15 - 18-Jul-25
Buy* 100 $34.01 Ordinary
 09:14:11 - 18-Jul-25
Buy* 100 $34.01 Ordinary
 09:14:11 - 18-Jul-25
Buy* 94 $34.01 Ordinary
 09:14:11 - 18-Jul-25
Unknown* 100 $34.00 Ordinary
 09:14:10 - 18-Jul-25
Unknown* 120 $34.00 Ordinary
 09:14:10 - 18-Jul-25
Unknown* 100 $34.00 Ordinary
 09:14:10 - 18-Jul-25
Unknown* 120 $34.00 Ordinary
 09:14:10 - 18-Jul-25
Sell* 100 $34.00 Ordinary
 09:14:10 - 18-Jul-25
Sell* 100 $34.00 Ordinary
 09:14:02 - 18-Jul-25
Sell* 100 $34.00 Ordinary
 09:13:59 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:13:58 - 18-Jul-25
Sell* 100 $34.00 Ordinary
 09:13:47 - 18-Jul-25
Sell* 200 $34.00 Ordinary
 09:13:47 - 18-Jul-25
Buy* 97 $34.02 Ordinary
 09:13:43 - 18-Jul-25
Buy* 1 $34.02 Ordinary
 09:13:43 - 18-Jul-25
Buy* 2 $34.01 Ordinary
 09:13:43 - 18-Jul-25
Sell* 80 $34.00 Ordinary
 09:13:39 - 18-Jul-25
Buy* 120 $34.005 Ordinary
 09:13:39 - 18-Jul-25
Sell* 20 $34.00 Ordinary
 09:13:09 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 09:13:02 - 18-Jul-25
Sell* 900 $34.00 Ordinary
 09:12:55 - 18-Jul-25
Sell* 120 $34.00 Ordinary
 09:12:55 - 18-Jul-25
Sell* 2 $34.01 Ordinary
 09:12:34 - 18-Jul-25
Buy* 100 $34.01 Ordinary
 09:12:18 - 18-Jul-25
Buy* 100 $34.01 Ordinary
 09:12:18 - 18-Jul-25
Buy* 100 $34.005 Ordinary
 09:12:18 - 18-Jul-25
Buy* 6 $34.01 Ordinary
 09:12:18 - 18-Jul-25
Buy* 100 $34.01 Ordinary
 09:12:18 - 18-Jul-25
Buy* 100 $34.01 Ordinary
 09:12:18 - 18-Jul-25
Buy* 94 $34.01 Ordinary
 09:12:18 - 18-Jul-25
Buy* 6 $34.005 Ordinary
 09:12:18 - 18-Jul-25
Buy* 94 $34.005 Ordinary
 09:12:18 - 18-Jul-25
Sell* 100 $34.00 Ordinary
 09:11:57 - 18-Jul-25
Sell* 3 $34.00 Ordinary
 09:11:09 - 18-Jul-25
Sell* 33 $34.00 Ordinary
 09:11:09 - 18-Jul-25
Sell* 2 $34.00 Ordinary
 09:11:09 - 18-Jul-25
Sell* 5 $34.00 Ordinary
 09:11:07 - 18-Jul-25
Buy* 50 $34.005 Ordinary
 09:11:04 - 18-Jul-25
Buy* 100 $34.005 Ordinary
 09:10:56 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 09:10:47 - 18-Jul-25
Buy* 33 $34.00 Ordinary
 09:10:47 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 09:10:47 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 09:10:47 - 18-Jul-25
Buy* 1 $34.00 Ordinary
 09:10:47 - 18-Jul-25
Buy* 6 $34.00 Ordinary
 09:10:47 - 18-Jul-25
Sell* 20 $34.00 Ordinary
 09:10:47 - 18-Jul-25
Sell* 120 $34.00 Ordinary
 09:10:47 - 18-Jul-25
Sell* 10 $34.00 Ordinary
 09:10:47 - 18-Jul-25
Buy* 30 $34.005 Ordinary
 09:10:27 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 09:10:02 - 18-Jul-25
Buy* 100 $34.005 Ordinary
 09:09:51 - 18-Jul-25
Buy* 3 $34.01 Ordinary
 09:09:42 - 18-Jul-25
Buy* 100 $34.005 Ordinary
 09:09:36 - 18-Jul-25
Unknown* 26 $34.00 Ordinary
 09:09:23 - 18-Jul-25
Unknown* 120 $34.00 Ordinary
 09:09:23 - 18-Jul-25
Buy* 120 $34.00 Ordinary
 09:08:09 - 18-Jul-25
Sell* 20 $34.00 Ordinary
 09:08:09 - 18-Jul-25
Sell* 20 $34.00 Ordinary
 09:08:09 - 18-Jul-25
Sell* 80 $34.00 Ordinary
 09:07:50 - 18-Jul-25
Sell* 119 $34.00 Ordinary
 09:07:36 - 18-Jul-25
Sell* 100 $34.00 Ordinary
 09:07:36 - 18-Jul-25
Buy* 120 $34.01 Ordinary
 09:07:23 - 18-Jul-25
Sell* 403 $34.01 Ordinary
 09:07:14 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:07:14 - 18-Jul-25
Buy* 900 $34.01 Ordinary
 09:07:14 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:07:14 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:07:14 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:07:12 - 18-Jul-25
Sell* 20 $34.01 Ordinary
 09:07:12 - 18-Jul-25
Sell* 45 $34.01 Ordinary
 09:07:12 - 18-Jul-25
Sell* 55 $34.01 Ordinary
 09:07:12 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:07:12 - 18-Jul-25
Buy* 15 $34.02 Ordinary
 09:07:00 - 18-Jul-25
Sell* 4 $34.01 Ordinary
 09:07:00 - 18-Jul-25
Sell* 5 $34.01 Ordinary
 09:06:58 - 18-Jul-25
Buy* 25 $34.02 Ordinary
 09:06:34 - 18-Jul-25
Buy* 25 $34.02 Ordinary
 09:06:34 - 18-Jul-25
Buy* 70 $34.03 Ordinary
 09:04:47 - 18-Jul-25
Buy* 30 $34.03 Ordinary
 09:04:42 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:04:06 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:04:06 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:04:06 - 18-Jul-25
Sell* 400 $34.01 Ordinary
 09:04:05 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:04:05 - 18-Jul-25
Sell* 200 $34.01 Ordinary
 09:04:05 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:04:05 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:04:05 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:04:01 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:04:01 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:03:51 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:03:51 - 18-Jul-25
Sell* 8 $34.01 Ordinary
 09:03:50 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:03:50 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:03:46 - 18-Jul-25
Buy* 100 $34.01 Ordinary
 09:03:46 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:03:46 - 18-Jul-25
Buy* 100 $34.01 Ordinary
 09:03:46 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:03:46 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:03:42 - 18-Jul-25
Sell* 20 $34.01 Ordinary
 09:03:42 - 18-Jul-25
Sell* 50 $34.01 Ordinary
 09:03:19 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:03:06 - 18-Jul-25
Sell* 700 $34.01 Ordinary
 09:02:59 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:59 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:59 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:59 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:58 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:56 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:56 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:56 - 18-Jul-25
Sell* 200 $34.01 Ordinary
 09:02:56 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:56 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:56 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:56 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:56 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:52 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:52 - 18-Jul-25
Buy* 20 $34.01 Ordinary
 09:02:52 - 18-Jul-25
Buy* 100 $34.01 Ordinary
 09:02:52 - 18-Jul-25
Sell* 20 $34.01 Ordinary
 09:02:52 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:52 - 18-Jul-25
Sell* 953 $34.01 Ordinary
 09:02:52 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:52 - 18-Jul-25
Sell* 880 $34.01 Ordinary
 09:02:52 - 18-Jul-25
Sell* 120 $34.01 Ordinary
 09:02:52 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:52 - 18-Jul-25
Sell* 27 $34.01 Ordinary
 09:02:52 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:52 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:52 - 18-Jul-25
Buy* 46 $34.03 Ordinary
 09:02:52 - 18-Jul-25
Buy* 46 $34.03 Ordinary
 09:02:52 - 18-Jul-25
Buy* 46 $34.02 Ordinary
 09:02:52 - 18-Jul-25
Buy* 18 $34.03 Ordinary
 09:02:52 - 18-Jul-25
Buy* 18 $34.02 Ordinary
 09:02:52 - 18-Jul-25
Sell* 20 $34.01 Ordinary
 09:02:52 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:52 - 18-Jul-25
Sell* 1,400 $34.01 Ordinary
 09:02:52 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:52 - 18-Jul-25
Sell* 580 $34.01 Ordinary
 09:02:52 - 18-Jul-25
Sell* 120 $34.01 Ordinary
 09:02:52 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:52 - 18-Jul-25
Buy* 80 $34.02 Ordinary
 09:02:38 - 18-Jul-25
Buy* 20 $34.02 Ordinary
 09:02:38 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:38 - 18-Jul-25
Buy* 600 $34.01 Ordinary
 09:02:38 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:38 - 18-Jul-25
Sell* 282 $34.01 Ordinary
 09:02:38 - 18-Jul-25
Sell* 218 $34.01 Ordinary
 09:02:38 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:02:38 - 18-Jul-25
Buy* 81 $34.04 Ordinary
 09:02:11 - 18-Jul-25
Buy* 19 $34.04 Ordinary
 09:02:11 - 18-Jul-25
Buy* 100 $34.02 Ordinary
 09:01:27 - 18-Jul-25
Buy* 71 $34.02 Ordinary
 09:01:27 - 18-Jul-25
Buy* 100 $34.02 Ordinary
 09:01:27 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:01:12 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:01:05 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:01:04 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:01:04 - 18-Jul-25
Sell* 20 $34.01 Ordinary
 09:01:04 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:01:04 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:01:04 - 18-Jul-25
Sell* 71 $34.02 Ordinary
 09:00:55 - 18-Jul-25
Sell* 100 $34.02 Ordinary
 09:00:55 - 18-Jul-25
Buy* 5 $34.02 Ordinary
 09:00:55 - 18-Jul-25
Buy* 1 $34.02 Ordinary
 09:00:55 - 18-Jul-25
Sell* 1 $34.01 Ordinary
 09:00:54 - 18-Jul-25
Sell* 20 $34.01 Ordinary
 09:00:25 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:00:25 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:00:25 - 18-Jul-25
Sell* 20 $34.01 Ordinary
 09:00:25 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:00:25 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 09:00:25 - 18-Jul-25
Sell* 200 $34.01 Ordinary
 09:00:25 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 08:59:28 - 18-Jul-25
Sell* 85 $34.01 Ordinary
 08:59:28 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 08:59:28 - 18-Jul-25
Sell* 20 $34.01 Ordinary
 08:59:28 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 08:59:28 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 08:59:28 - 18-Jul-25
Sell* 34 $34.00 Ordinary
 08:59:28 - 18-Jul-25
Sell* 100 $34.00 Ordinary
 08:59:28 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 08:59:28 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 08:59:28 - 18-Jul-25
Buy* 34 $34.02 Ordinary
 08:59:22 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 08:59:22 - 18-Jul-25
Sell* 5,241 $34.01 Ordinary
 08:59:22 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 08:59:22 - 18-Jul-25
Sell* 1,600 $34.01 Ordinary
 08:59:22 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 08:59:22 - 18-Jul-25
Buy* 680 $34.02 Ordinary
 08:59:21 - 18-Jul-25
Sell* 25 $34.01 Ordinary
 08:59:19 - 18-Jul-25
Sell* 25 $34.01 Ordinary
 08:59:19 - 18-Jul-25
Sell* 87 $34.01 Ordinary
 08:59:19 - 18-Jul-25
Sell* 7 $34.01 Ordinary
 08:59:19 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 08:59:19 - 18-Jul-25
Buy* 250 $34.01 Ordinary
 08:59:19 - 18-Jul-25
Buy* 87 $34.01 Ordinary
 08:59:19 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 08:59:19 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 08:59:19 - 18-Jul-25
Sell* 127 $34.01 Ordinary
 08:59:18 - 18-Jul-25
Buy* 34 $34.01 Ordinary
 08:59:18 - 18-Jul-25
Buy* 100 $34.01 Ordinary
 08:59:18 - 18-Jul-25
Buy* 100 $34.01 Ordinary
 08:59:18 - 18-Jul-25
Buy* 100 $34.01 Ordinary
 08:59:18 - 18-Jul-25
Unknown* 100 $34.01 Ordinary
 08:59:18 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 08:59:18 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 08:59:18 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 08:59:18 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 08:59:17 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 08:59:17 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 08:59:17 - 18-Jul-25
Sell* 90 $34.01 Ordinary
 08:59:17 - 18-Jul-25
Sell* 50 $34.01 Ordinary
 08:59:15 - 18-Jul-25
Sell* 25 $34.01 Ordinary
 08:59:15 - 18-Jul-25
Sell* 100 $34.01 Ordinary
 08:59:15 - 18-Jul-25
Sell* 41 $34.01 Ordinary
 08:59:14 - 18-Jul-25
Buy* 25 $34.01 Ordinary
 08:59:14 - 18-Jul-25
Buy* 120 $34.01 Ordinary
 08:59:14 - 18-Jul-25
Buy* 250 $34.01 Ordinary
 08:59:14 - 18-Jul-25
Buy* 100 $34.01 Ordinary
 08:59:14 - 18-Jul-25
Buy* 90 $34.01 Ordinary
 08:59:14 - 18-Jul-25
Buy* 120 $34.00 Ordinary
 08:59:13 - 18-Jul-25
Buy* 192 $34.00 Ordinary
 08:59:13 - 18-Jul-25
Sell* 100 $34.00 Ordinary
 08:59:13 - 18-Jul-25
Sell* 100 $34.00 Ordinary
 08:59:10 - 18-Jul-25
Sell* 100 $34.00 Ordinary
 08:59:09 - 18-Jul-25
Sell* 8 $34.00 Ordinary
 08:59:04 - 18-Jul-25
Sell* 100 $34.00 Ordinary
 08:58:55 - 18-Jul-25
Sell* 100 $34.00 Ordinary
 08:58:55 - 18-Jul-25
Sell* 200 $34.00 Ordinary
 08:58:44 - 18-Jul-25
Sell* 33 $34.01 Ordinary
 08:58:23 - 18-Jul-25
Buy* 120 $34.02 Ordinary
 08:58:00 - 18-Jul-25
Sell* 67 $34.01 Ordinary
 08:57:58 - 18-Jul-25
Sell* 30 $34.01 Ordinary
 08:57:52 - 18-Jul-25
Buy* 300 $34.02 Ordinary
 08:57:52 - 18-Jul-25
Buy* 20 $34.02 Ordinary
 08:57:50 - 18-Jul-25
Buy* 120 $34.02 Ordinary
 08:57:50 - 18-Jul-25
Buy* 100 $34.02 Ordinary
 08:57:47 - 18-Jul-25
Buy* 50 $34.02 Ordinary
 08:57:46 - 18-Jul-25
Buy* 25 $34.02 Ordinary
 08:57:46 - 18-Jul-25
Buy* 25 $34.02 Ordinary
 08:57:46 - 18-Jul-25
Buy* 100 $34.02 Ordinary
 08:57:43 - 18-Jul-25
Buy* 80 $34.02 Ordinary
 08:57:43 - 18-Jul-25
Buy* 20 $34.02 Ordinary
 08:57:43 - 18-Jul-25
Buy* 100 $34.02 Ordinary
 08:57:43 - 18-Jul-25
Sell* 50 $34.00 Ordinary
 08:57:37 - 18-Jul-25
Buy* 120 $34.02 Ordinary
 08:56:52 - 18-Jul-25
Buy* 100 $34.02 Ordinary
 08:56:52 - 18-Jul-25
Buy* 42 $34.02 Ordinary
 08:56:52 - 18-Jul-25
Sell* 100 $34.00 Ordinary
 08:56:52 - 18-Jul-25
Sell* 41 $34.02 Ordinary
 08:56:49 - 18-Jul-25
Buy* 93 $34.03 Ordinary
 08:56:07 - 18-Jul-25
Buy* 10 $34.03 Ordinary
 08:56:07 - 18-Jul-25
Buy* 100 $34.03 Ordinary
 08:56:07 - 18-Jul-25
Buy* 100 $34.03 Ordinary
 08:56:07 - 18-Jul-25
Sell* 110 $34.03 Ordinary
 08:55:57 - 18-Jul-25
Sell* 10 $34.03 Ordinary
 08:55:56 - 18-Jul-25
Buy* 100 $34.05 Ordinary
 08:55:05 - 18-Jul-25
Buy* 1 $34.04 Ordinary
 08:54:58 - 18-Jul-25
Buy* 120 $34.06 Ordinary
 08:54:54 - 18-Jul-25
Buy* 20 $34.06 Ordinary
 08:54:54 - 18-Jul-25
Buy* 100 $34.06 Ordinary
 08:54:54 - 18-Jul-25
Buy* 71 $34.07 Ordinary
 08:54:03 - 18-Jul-25
Sell* 2,520 $34.05 Ordinary
 08:53:29 - 18-Jul-25
Sell* 300 $34.05 Ordinary
 08:53:25 - 18-Jul-25
Unknown* 700 $34.06 Ordinary
 08:53:25 - 18-Jul-25
Sell* 180 $34.05 Ordinary
 08:53:24 - 18-Jul-25
Unknown* 700 $34.06 Ordinary
 08:53:24 - 18-Jul-25
Unknown* 120 $34.06 Ordinary
 08:53:24 - 18-Jul-25
Buy* 20 $34.07 Ordinary
 08:53:11 - 18-Jul-25
Buy* 380 $34.05 Ordinary
 08:53:11 - 18-Jul-25
Sell* 500 $34.05 Ordinary
 08:52:55 - 18-Jul-25
Sell* 18 $34.06 Ordinary
 08:52:55 - 18-Jul-25
Sell* 59 $34.06 Ordinary
 08:52:55 - 18-Jul-25
Sell* 61 $34.06 Ordinary
 08:52:55 - 18-Jul-25
Sell* 5 $34.06 Ordinary
 08:52:43 - 18-Jul-25
Sell* 1 $34.06 Ordinary
 08:52:43 - 18-Jul-25
Sell* 1 $34.06 Ordinary
 08:52:43 - 18-Jul-25
Sell* 1 $34.06 Ordinary
 08:52:43 - 18-Jul-25
Sell* 1 $34.06 Ordinary
 08:52:43 - 18-Jul-25
Sell* 1 $34.06 Ordinary
 08:52:43 - 18-Jul-25
Sell* 1 $34.06 Ordinary
 08:52:43 - 18-Jul-25
Sell* 1 $34.06 Ordinary
 08:52:43 - 18-Jul-25
Sell* 1 $34.06 Ordinary
 08:52:43 - 18-Jul-25
Sell* 2 $34.06 Ordinary
 08:52:43 - 18-Jul-25
Sell* 2 $34.06 Ordinary
 08:52:43 - 18-Jul-25
Sell* 1 $34.06 Ordinary
 08:52:43 - 18-Jul-25
Sell* 44 $34.06 Ordinary
 08:52:43 - 18-Jul-25
Sell* 5 $34.06 Ordinary
 08:52:43 - 18-Jul-25
Buy* 100 $34.09 Ordinary
 08:52:20 - 18-Jul-25
Buy* 100 $34.09 Ordinary
 08:52:20 - 18-Jul-25
Sell* 60 $34.08 Ordinary
 08:52:20 - 18-Jul-25
Sell* 100 $34.08 Ordinary
 08:52:20 - 18-Jul-25
Sell* 120 $34.09 Ordinary
 08:52:20 - 18-Jul-25
Sell* 23 $34.09 Ordinary
 08:52:20 - 18-Jul-25
Sell* 120 $34.10 Ordinary
 08:52:20 - 18-Jul-25
Sell* 25 $34.10 Ordinary
 08:51:52 - 18-Jul-25
Buy* 25 $34.13 Ordinary
 08:51:29 - 18-Jul-25
Sell* 50 $34.12 Ordinary
 08:51:28 - 18-Jul-25
Buy* 25 $34.14 Ordinary
 08:51:09 - 18-Jul-25
Buy* 5 $34.14 Ordinary
 08:51:09 - 18-Jul-25
Buy* 120 $34.14 Ordinary
 08:51:09 - 18-Jul-25
Buy* 5 $34.13 Ordinary
 08:51:09 - 18-Jul-25
Buy* 4 $34.11 Ordinary
 08:50:54 - 18-Jul-25
Buy* 70 $34.10 Ordinary
 08:50:54 - 18-Jul-25
Buy* 400 $34.10 Ordinary
 08:50:54 - 18-Jul-25
Buy* 75 $34.09 Ordinary
 08:50:54 - 18-Jul-25
Buy* 25 $34.09 Ordinary
 08:50:54 - 18-Jul-25
Buy* 25 $34.09 Ordinary
 08:50:54 - 18-Jul-25
Buy* 120 $34.09 Ordinary
 08:50:54 - 18-Jul-25
Buy* 44 $34.09 Ordinary
 08:50:54 - 18-Jul-25
Buy* 1 $34.09 Ordinary
 08:50:54 - 18-Jul-25
Buy* 2 $34.09 Ordinary
 08:50:54 - 18-Jul-25
Buy* 50 $34.06 Ordinary
 08:50:32 - 18-Jul-25
Buy* 4 $34.06 Ordinary
 08:50:32 - 18-Jul-25
Buy* 1 $34.05 Ordinary
 08:50:32 - 18-Jul-25
Buy* 56 $34.03 Ordinary
 08:50:28 - 18-Jul-25
Buy* 169 $34.03 Ordinary
 08:50:28 - 18-Jul-25
Buy* 20 $34.01 Ordinary
 08:50:19 - 18-Jul-25
Buy* 100 $34.01 Ordinary
 08:50:19 - 18-Jul-25
Buy* 120 $34.00 Ordinary
 08:49:49 - 18-Jul-25
Sell* 200 $34.00 Ordinary
 08:49:49 - 18-Jul-25
Sell* 120 $34.01 Ordinary
 08:49:46 - 18-Jul-25
Sell* 700 $34.01 Ordinary
 08:49:46 - 18-Jul-25
Sell* 120 $34.01 Ordinary
 08:49:45 - 18-Jul-25
Sell* 1 $34.01 Ordinary
 08:49:43 - 18-Jul-25
Sell* 200 $34.00 Ordinary
 08:49:25 - 18-Jul-25
Sell* 120 $34.01 Ordinary
 08:49:25 - 18-Jul-25
Sell* 10 $34.01 Ordinary
 08:49:22 - 18-Jul-25
Sell* 223 $34.01 Ordinary
 08:49:12 - 18-Jul-25
Buy* 888 $34.05 Ordinary
 08:49:09 - 18-Jul-25
Sell* 54 $34.04 Ordinary
 08:49:09 - 18-Jul-25
Sell* 47 $34.04 Ordinary
 08:49:09 - 18-Jul-25
Sell* 105 $34.04 Ordinary
 08:49:09 - 18-Jul-25
Sell* 52 $34.04 Ordinary
 08:49:09 - 18-Jul-25
Sell* 100 $34.04 Ordinary
 08:49:09 - 18-Jul-25
Buy* 888 $34.05 Ordinary
 08:49:09 - 18-Jul-25
Buy* 500 $34.05 Ordinary
 08:49:09 - 18-Jul-25
Buy* 1 $34.05 Ordinary
 08:49:09 - 18-Jul-25
Buy* 120 $34.03 Ordinary
 08:49:09 - 18-Jul-25
Buy* 200 $34.03 Ordinary
 08:49:09 - 18-Jul-25
Buy* 250 $34.02 Ordinary
 08:49:09 - 18-Jul-25
Buy* 50 $34.02 Ordinary
 08:49:04 - 18-Jul-25
Buy* 18 $34.02 Ordinary
 08:49:04 - 18-Jul-25
Buy* 25 $34.01 Ordinary
 08:49:04 - 18-Jul-25
Sell* 300 $34.00 Ordinary
 08:49:04 - 18-Jul-25
Sell* 10 $34.01 Ordinary
 08:48:32 - 18-Jul-25
Buy* 7 $34.04 Ordinary
 08:48:08 - 18-Jul-25
Buy* 10 $34.03 Ordinary
 08:48:08 - 18-Jul-25
Buy* 35 $34.03 Ordinary
 08:48:08 - 18-Jul-25
Buy* 79 $34.01 Ordinary
 08:47:51 - 18-Jul-25
Buy* 21 $34.01 Ordinary
 08:47:51 - 18-Jul-25
Buy* 4 $34.01 Ordinary
 08:47:51 - 18-Jul-25
Buy* 375 $34.01 Ordinary
 08:47:51 - 18-Jul-25
Buy* 120 $34.01 Ordinary
 08:47:51 - 18-Jul-25
Buy* 25 $34.01 Ordinary
 08:47:51 - 18-Jul-25
Buy* 25 $34.01 Ordinary
 08:47:51 - 18-Jul-25
Buy* 300 $34.01 Ordinary
 08:47:51 - 18-Jul-25
Buy* 100 $34.01 Ordinary
 08:47:51 - 18-Jul-25
Buy* 50 $34.01 Ordinary
 08:47:51 - 18-Jul-25
Buy* 25 $34.01 Ordinary
 08:47:51 - 18-Jul-25
Buy* 84 $34.00 Ordinary
 08:47:51 - 18-Jul-25
Buy* 900 $34.00 Ordinary
 08:47:51 - 18-Jul-25
Buy* 25 $34.00 Ordinary
 08:47:51 - 18-Jul-25
Buy* 75 $34.00 Ordinary
 08:47:51 - 18-Jul-25
Buy* 10 $33.99 Ordinary
 08:47:51 - 18-Jul-25
Buy* 57 $34.00 Ordinary
 08:47:51 - 18-Jul-25
Buy* 500 $33.98 Ordinary
 08:47:51 - 18-Jul-25
Buy* 70 $33.98 Ordinary
 08:47:51 - 18-Jul-25
Buy* 23 $33.96 Ordinary
 08:47:51 - 18-Jul-25
Sell* 8 $33.95 Ordinary
 08:47:50 - 18-Jul-25
Sell* 50 $33.95 Ordinary
 08:47:50 - 18-Jul-25
Sell* 58 $33.96 Ordinary
 08:47:50 - 18-Jul-25
Buy* 1 $33.96 Ordinary
 08:47:00 - 18-Jul-25
Buy* 1 $33.99 Ordinary
 08:46:50 - 18-Jul-25
Buy* 1 $33.99 Ordinary
 08:46:22 - 18-Jul-25
Buy* 1 $33.98 Ordinary
 08:46:22 - 18-Jul-25
Sell* 29 $33.96 Ordinary
 08:46:18 - 18-Jul-25
Buy* 20 $33.96 Ordinary
 08:46:18 - 18-Jul-25
Buy* 100 $33.96 Ordinary
 08:46:18 - 18-Jul-25
Buy* 1 $33.96 Ordinary
 08:46:18 - 18-Jul-25
Sell* 100 $33.96 Ordinary
 08:46:18 - 18-Jul-25
Sell* 50 $33.96 Ordinary
 08:46:18 - 18-Jul-25
Sell* 100 $33.96 Ordinary
 08:46:18 - 18-Jul-25
Sell* 100 $33.92 Ordinary
 08:46:16 - 18-Jul-25
Sell* 100 $33.93 Ordinary
 08:46:16 - 18-Jul-25
Sell* 100 $33.93 Ordinary
 08:46:16 - 18-Jul-25
Sell* 100 $33.93 Ordinary
 08:46:16 - 18-Jul-25
Sell* 100 $33.93 Ordinary
 08:46:15 - 18-Jul-25
Sell* 400 $33.95 Ordinary
 08:46:09 - 18-Jul-25
Sell* 400 $33.96 Ordinary
 08:46:09 - 18-Jul-25
Sell* 11 $33.96 Ordinary
 08:46:08 - 18-Jul-25
Buy* 81 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 200 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 500 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 400 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 500 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 1 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 80 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 1 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 150 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 50 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 300 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 8 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 200 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 50 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 54 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 250 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 500 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 25 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 4 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 50 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 60 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 15 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 13 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 5 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 40 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 10 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 50 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 30 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 92 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 20 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 24 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 31 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 114 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 3 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 30 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 200 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 300 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 150 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 2 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 6 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 3 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 1,000 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 800 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 50 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 650 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 10 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 25 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 10 $34.00 Ordinary
 08:46:02 - 18-Jul-25
Buy* 27 $33.99 Ordinary
 08:46:02 - 18-Jul-25
Buy* 100 $33.99 Ordinary
 08:46:02 - 18-Jul-25
Buy* 20 $33.99 Ordinary
 08:46:02 - 18-Jul-25
Buy* 50 $33.99 Ordinary
 08:46:02 - 18-Jul-25
Buy* 404 $33.98 Ordinary
 08:46:02 - 18-Jul-25
Buy* 96 $33.98 Ordinary
 08:46:02 - 18-Jul-25
Buy* 1 $33.98 Ordinary
 08:46:02 - 18-Jul-25
Buy* 3 $33.98 Ordinary
 08:46:02 - 18-Jul-25
Buy* 100 $33.97 Ordinary
 08:46:02 - 18-Jul-25
Buy* 900 $33.95 Ordinary
 08:45:58 - 18-Jul-25
Buy* 100 $33.95 Ordinary
 08:45:58 - 18-Jul-25
Buy* 25 $33.95 Ordinary
 08:45:58 - 18-Jul-25
Buy* 375 $33.95 Ordinary
 08:45:58 - 18-Jul-25
Sell* 100 $33.88 Ordinary
 08:45:50 - 18-Jul-25
Buy* 75 $33.91 Ordinary
 08:45:44 - 18-Jul-25
Buy* 200 $33.91 Ordinary
 08:45:44 - 18-Jul-25
Buy* 25 $33.91 Ordinary
 08:45:44 - 18-Jul-25
Buy* 200 $33.91 Ordinary
 08:45:44 - 18-Jul-25
Buy* 200 $33.91 Ordinary
 08:45:44 - 18-Jul-25
Sell* 195 $33.90 Ordinary
 08:45:44 - 18-Jul-25
Sell* 5 $33.90 Ordinary
 08:45:44 - 18-Jul-25
Sell* 120 $33.91 Ordinary
 08:45:44 - 18-Jul-25
Sell* 250 $33.91 Ordinary
 08:45:44 - 18-Jul-25
Sell* 120 $33.91 Ordinary
 08:45:44 - 18-Jul-25
Sell* 5 $33.91 Ordinary
 08:45:44 - 18-Jul-25
Sell* 163 $33.93 Ordinary
 08:45:34 - 18-Jul-25
Sell* 59 $33.92 Ordinary
 08:45:34 - 18-Jul-25
Sell* 100 $33.89 Ordinary
 08:45:25 - 18-Jul-25
Sell* 150 $33.96 Ordinary
 08:45:19 - 18-Jul-25
Buy* 50 $33.96 Ordinary
 08:45:19 - 18-Jul-25
Sell* 200 $33.96 Ordinary
 08:45:19 - 18-Jul-25
Buy* 100 $33.97 Ordinary
 08:45:19 - 18-Jul-25
Buy* 10 $33.97 Ordinary
 08:45:19 - 18-Jul-25
Buy* 100 $33.97 Ordinary
 08:45:19 - 18-Jul-25
Unknown* 250 $33.95 Ordinary
 08:45:19 - 18-Jul-25
Buy* 100 $33.96 Ordinary
 08:45:19 - 18-Jul-25
Buy* 250 $33.95 Ordinary
 08:45:19 - 18-Jul-25
Buy* 100 $33.94 Ordinary
 08:45:09 - 18-Jul-25
Buy* 25 $33.93 Ordinary
 08:44:56 - 18-Jul-25
Sell* 25 $33.89 Ordinary
 08:44:53 - 18-Jul-25
Sell* 25 $33.89 Ordinary
 08:44:53 - 18-Jul-25
Sell* 25 $33.89 Ordinary
 08:44:53 - 18-Jul-25
Sell* 120 $33.89 Ordinary
 08:44:53 - 18-Jul-25
Sell* 100 $33.91 Ordinary
 08:44:53 - 18-Jul-25
Buy* 5 $33.96 Ordinary
 08:44:42 - 18-Jul-25
Buy* 100 $33.96 Ordinary
 08:44:41 - 18-Jul-25
Buy* 26 $33.94 Ordinary
 08:44:37 - 18-Jul-25
Buy* 74 $33.94 Ordinary
 08:44:37 - 18-Jul-25
Buy* 15 $33.94 Ordinary
 08:44:37 - 18-Jul-25
Buy* 5 $33.93 Ordinary
 08:44:22 - 18-Jul-25
Buy* 29 $33.93 Ordinary
 08:44:15 - 18-Jul-25
Buy* 100 $33.93 Ordinary
 08:44:15 - 18-Jul-25
Buy* 200 $33.91 Ordinary
 08:44:14 - 18-Jul-25
Sell* 112 $33.84 Ordinary
 08:44:02 - 18-Jul-25
Sell* 144 $33.84 Ordinary
 08:44:02 - 18-Jul-25
Sell* 120 $33.81 Ordinary
 08:43:26 - 18-Jul-25
Sell* 150 $33.79 Ordinary
 08:43:26 - 18-Jul-25
Sell* 65 $33.79 Ordinary
 08:43:26 - 18-Jul-25
Sell* 25 $33.79 Ordinary
 08:43:15 - 18-Jul-25
Sell* 10 $33.79 Ordinary
 08:43:15 - 18-Jul-25
Sell* 25 $33.79 Ordinary
 08:43:15 - 18-Jul-25
Sell* 25 $33.79 Ordinary
 08:43:15 - 18-Jul-25
Sell* 500 $33.78 Ordinary
 08:43:11 - 18-Jul-25
Sell* 120 $33.87 Ordinary
 08:42:57 - 18-Jul-25
Sell* 200 $33.87 Ordinary
 08:42:57 - 18-Jul-25
Sell* 20 $33.87 Ordinary
 08:42:57 - 18-Jul-25
Sell* 120 $33.88 Ordinary
 08:42:57 - 18-Jul-25
Sell* 25 $33.89 Ordinary
 08:42:56 - 18-Jul-25
Sell* 25 $33.89 Ordinary
 08:42:56 - 18-Jul-25
Sell* 29 $33.89 Ordinary
 08:42:47 - 18-Jul-25
Sell* 120 $33.89 Ordinary
 08:42:40 - 18-Jul-25
Sell* 43 $33.90 Ordinary
 08:42:40 - 18-Jul-25
Sell* 25 $33.90 Ordinary
 08:42:40 - 18-Jul-25
Sell* 25 $33.90 Ordinary
 08:42:40 - 18-Jul-25
Sell* 32 $33.90 Ordinary
 08:42:40 - 18-Jul-25
Sell* 25 $33.90 Ordinary
 08:42:40 - 18-Jul-25
Sell* 25 $33.90 Ordinary
 08:42:40 - 18-Jul-25
Sell* 125 $33.90 Ordinary
 08:42:40 - 18-Jul-25
Sell* 120 $33.91 Ordinary
 08:42:40 - 18-Jul-25
Sell* 29 $33.91 Ordinary
 08:42:40 - 18-Jul-25
Unknown* 120 $33.92 Ordinary
 08:42:40 - 18-Jul-25
Buy* 100 $33.92 Ordinary
 08:42:36 - 18-Jul-25
Unknown* 25 $33.89 Ordinary
 08:42:20 - 18-Jul-25
Sell* 25 $33.89 Ordinary
 08:42:20 - 18-Jul-25
Unknown* 120 $33.90 Ordinary
 08:42:17 - 18-Jul-25
Unknown* 146 $33.90 Ordinary
 08:42:17 - 18-Jul-25
Buy* 300 $33.90 Ordinary
 08:42:17 - 18-Jul-25
Buy* 600 $33.90 Ordinary
 08:42:17 - 18-Jul-25
Buy* 150 $33.90 Ordinary
 08:42:17 - 18-Jul-25
Buy* 40 $33.90 Ordinary
 08:42:17 - 18-Jul-25
Buy* 300 $33.90 Ordinary
 08:42:17 - 18-Jul-25
Buy* 380 $33.90 Ordinary
 08:42:17 - 18-Jul-25
Buy* 16 $33.90 Ordinary
 08:42:17 - 18-Jul-25
Buy* 5 $33.90 Ordinary
 08:42:17 - 18-Jul-25
Buy* 800 $33.90 Ordinary
 08:42:17 - 18-Jul-25
Buy* 20 $33.90 Ordinary
 08:42:17 - 18-Jul-25
Buy* 18 $33.90 Ordinary
 08:42:17 - 18-Jul-25
Buy* 25 $33.90 Ordinary
 08:42:17 - 18-Jul-25
Buy* 12 $33.90 Ordinary
 08:42:17 - 18-Jul-25
Buy* 80 $33.90 Ordinary
 08:42:17 - 18-Jul-25
Buy* 100 $33.89 Ordinary
 08:42:17 - 18-Jul-25
Buy* 120 $33.88 Ordinary
 08:42:17 - 18-Jul-25
Buy* 100 $33.88 Ordinary
 08:42:17 - 18-Jul-25
Buy* 200 $33.88 Ordinary
 08:42:17 - 18-Jul-25
Buy* 100 $33.88 Ordinary
 08:42:17 - 18-Jul-25
Buy* 25 $33.88 Ordinary
 08:42:17 - 18-Jul-25
Buy* 7 $33.88 Ordinary
 08:42:17 - 18-Jul-25
Buy* 100 $33.87 Ordinary
 08:42:17 - 18-Jul-25
Sell* 400 $33.85 Ordinary
 08:41:57 - 18-Jul-25
Sell* 120 $33.85 Ordinary
 08:41:57 - 18-Jul-25
Sell* 100 $33.84 Ordinary
 08:41:57 - 18-Jul-25
Buy* 120 $33.85 Ordinary
 08:41:57 - 18-Jul-25
Buy* 1,000 $33.85 Ordinary
 08:41:57 - 18-Jul-25
Buy* 1,000 $33.85 Ordinary
 08:41:57 - 18-Jul-25
Buy* 1,000 $33.85 Ordinary
 08:41:57 - 18-Jul-25
Buy* 200 $33.84 Ordinary
 08:41:57 - 18-Jul-25
Buy* 8 $33.82 Ordinary
 08:41:40 - 18-Jul-25
Buy* 14 $33.81 Ordinary
 08:41:38 - 18-Jul-25
Buy* 9 $33.81 Ordinary
 08:41:38 - 18-Jul-25
Buy* 4 $33.81 Ordinary
 08:41:38 - 18-Jul-25
Buy* 1 $33.81 Ordinary
 08:41:38 - 18-Jul-25
Sell* 100 $33.79 Ordinary
 08:41:22 - 18-Jul-25
Buy* 120 $33.80 Ordinary
 08:41:22 - 18-Jul-25
Buy* 30 $33.80 Ordinary
 08:41:22 - 18-Jul-25
Buy* 80 $33.80 Ordinary
 08:41:22 - 18-Jul-25
Buy* 100 $33.80 Ordinary
 08:41:22 - 18-Jul-25
Buy* 140 $33.80 Ordinary
 08:41:22 - 18-Jul-25
Buy* 60 $33.80 Ordinary
 08:41:22 - 18-Jul-25
Buy* 25 $33.76 Ordinary
 08:41:22 - 18-Jul-25
Sell* 500 $33.76 Ordinary
 08:40:49 - 18-Jul-25
Sell* 25 $33.75 Ordinary
 08:38:56 - 18-Jul-25
Sell* 25 $33.75 Ordinary
 08:38:56 - 18-Jul-25
Sell* 100 $33.75 Ordinary
 08:38:56 - 18-Jul-25
Sell* 7 $33.75 Ordinary
 08:38:56 - 18-Jul-25
Sell* 7 $33.75 Ordinary
 08:38:56 - 18-Jul-25
Buy* 940 $33.80 Ordinary
 08:38:56 - 18-Jul-25
Buy* 200 $33.79 Ordinary
 08:38:56 - 18-Jul-25
Buy* 7 $33.79 Ordinary
 08:38:56 - 18-Jul-25
Buy* 1 $33.78 Ordinary
 08:38:56 - 18-Jul-25
Buy* 200 $33.78 Ordinary
 08:38:56 - 18-Jul-25
Buy* 23 $33.78 Ordinary
 08:38:56 - 18-Jul-25
Buy* 5 $33.76 Ordinary
 08:38:49 - 18-Jul-25
Buy* 223 $33.76 Ordinary
 08:38:49 - 18-Jul-25
Buy* 5 $33.76 Ordinary
 08:38:49 - 18-Jul-25
Sell* 13 $33.71 Ordinary
 08:38:36 - 18-Jul-25
Sell* 23 $33.71 Ordinary
 08:38:36 - 18-Jul-25
Sell* 1 $33.71 Ordinary
 08:38:36 - 18-Jul-25
Sell* 120 $33.725 Ordinary
 08:38:36 - 18-Jul-25
Sell* 24 $33.72 Ordinary
 08:38:36 - 18-Jul-25
Sell* 120 $33.72 Ordinary
 08:38:36 - 18-Jul-25
Sell* 23 $33.72 Ordinary
 08:38:36 - 18-Jul-25
Sell* 120 $33.72 Ordinary
 08:38:36 - 18-Jul-25
Sell* 250 $33.72 Ordinary
 08:38:36 - 18-Jul-25
Sell* 23 $33.72 Ordinary
 08:38:36 - 18-Jul-25
Buy* 82 $33.735 Ordinary
 08:38:31 - 18-Jul-25
Sell* 30 $33.72 Ordinary
 08:38:31 - 18-Jul-25
Sell* 120 $33.72 Ordinary
 08:38:31 - 18-Jul-25
Sell* 14 $33.72 Ordinary
 08:38:31 - 18-Jul-25
Sell* 250 $33.73 Ordinary
 08:38:31 - 18-Jul-25
Buy* 110 $33.75 Ordinary
 08:38:19 - 18-Jul-25
Buy* 10 $33.75 Ordinary
 08:38:19 - 18-Jul-25
Buy* 120 $33.75 Ordinary
 08:38:19 - 18-Jul-25
Buy* 120 $33.75 Ordinary
 08:38:18 - 18-Jul-25
Buy* 53 $33.75 Ordinary
 08:38:11 - 18-Jul-25
Buy* 55 $33.75 Ordinary
 08:38:05 - 18-Jul-25
Buy* 44 $33.75 Ordinary
 08:38:05 - 18-Jul-25
Buy* 1 $33.74 Ordinary
 08:37:38 - 18-Jul-25
Buy* 394 $33.74 Ordinary
 08:37:35 - 18-Jul-25
Buy* 206 $33.74 Ordinary
 08:37:33 - 18-Jul-25
Buy* 210 $33.75 Ordinary
 08:37:26 - 18-Jul-25
Buy* 44 $33.74 Ordinary
 08:37:23 - 18-Jul-25
Buy* 25 $33.74 Ordinary
 08:37:23 - 18-Jul-25
Buy* 25 $33.74 Ordinary
 08:37:23 - 18-Jul-25
Buy* 50 $33.74 Ordinary
 08:37:23 - 18-Jul-25
Buy* 50 $33.74 Ordinary
 08:37:23 - 18-Jul-25
Buy* 86 $33.74 Ordinary
 08:37:23 - 18-Jul-25
Buy* 20 $33.74 Ordinary
 08:37:22 - 18-Jul-25
Buy* 100 $33.73 Ordinary
 08:36:39 - 18-Jul-25
Buy* 150 $33.73 Ordinary
 08:36:39 - 18-Jul-25
Buy* 200 $33.73 Ordinary
 08:36:34 - 18-Jul-25
Buy* 200 $33.74 Ordinary
 08:35:10 - 18-Jul-25
Buy* 180 $33.71 Ordinary
 08:34:17 - 18-Jul-25
Sell* 120 $33.71 Ordinary
 08:34:17 - 18-Jul-25
Buy* 200 $33.72 Ordinary
 08:34:14 - 18-Jul-25
Sell* 120 $33.69 Ordinary
 08:32:16 - 18-Jul-25
Sell* 580 $33.69 Ordinary
 08:32:16 - 18-Jul-25
Sell* 120 $33.70 Ordinary
 08:32:16 - 18-Jul-25
Sell* 300 $33.69 Ordinary
 08:32:16 - 18-Jul-25
Sell* 700 $33.70 Ordinary
 08:32:16 - 18-Jul-25
Buy* 30 $33.72 Ordinary
 08:32:15 - 18-Jul-25
Buy* 5 $33.69 Ordinary
 08:32:14 - 18-Jul-25
Buy* 120 $33.69 Ordinary
 08:32:14 - 18-Jul-25
Buy* 25 $33.69 Ordinary
 08:32:14 - 18-Jul-25
Buy* 50 $33.69 Ordinary
 08:32:14 - 18-Jul-25
Buy* 200 $33.69 Ordinary
 08:32:13 - 18-Jul-25
Buy* 100 $33.69 Ordinary
 08:32:13 - 18-Jul-25
Buy* 80 $33.69 Ordinary
 08:32:11 - 18-Jul-25
Buy* 120 $33.71 Ordinary
 08:32:11 - 18-Jul-25
Buy* 100 $33.73 Ordinary
 08:32:11 - 18-Jul-25
Buy* 34 $33.72 Ordinary
 08:32:10 - 18-Jul-25
Buy* 100 $33.73 Ordinary
 08:32:10 - 18-Jul-25
Buy* 25 $33.73 Ordinary
 08:31:45 - 18-Jul-25
Buy* 25 $33.74 Ordinary
 08:31:44 - 18-Jul-25
Buy* 25 $33.74 Ordinary
 08:31:44 - 18-Jul-25
Buy* 25 $33.74 Ordinary
 08:31:44 - 18-Jul-25
Buy* 25 $33.74 Ordinary
 08:31:44 - 18-Jul-25
Buy* 25 $33.74 Ordinary
 08:31:44 - 18-Jul-25
Sell* 5 $33.75 Ordinary
 08:31:44 - 18-Jul-25
Buy* 25 $33.76 Ordinary
 08:31:00 - 18-Jul-25
Buy* 120 $33.75 Ordinary
 08:30:07 - 18-Jul-25
Buy* 40 $33.75 Ordinary
 08:30:07 - 18-Jul-25
Buy* 30 $33.75 Ordinary
 08:30:07 - 18-Jul-25
Buy* 30 $33.75 Ordinary
 08:29:34 - 18-Jul-25
Buy* 5 $33.75 Ordinary
 08:29:34 - 18-Jul-25
Buy* 100 $33.75 Ordinary
 08:29:34 - 18-Jul-25
Buy* 1,000 $33.75 Ordinary
 08:29:34 - 18-Jul-25
Buy* 1,000 $33.75 Ordinary
 08:29:34 - 18-Jul-25
Buy* 30 $33.75 Ordinary
 08:29:34 - 18-Jul-25
Buy* 72 $33.75 Ordinary
 08:29:34 - 18-Jul-25
Buy* 26 $33.75 Ordinary
 08:29:27 - 18-Jul-25
Buy* 4 $33.75 Ordinary
 08:29:27 - 18-Jul-25
Buy* 38 $33.74 Ordinary
 08:29:27 - 18-Jul-25
Buy* 12 $33.73 Ordinary
 08:29:27 - 18-Jul-25
Buy* 262 $33.74 Ordinary
 08:29:23 - 18-Jul-25
Buy* 38 $33.73 Ordinary
 08:29:23 - 18-Jul-25
Buy* 7 $33.74 Ordinary
 08:29:23 - 18-Jul-25
Buy* 500 $33.74 Ordinary
 08:29:23 - 18-Jul-25
Buy* 200 $33.74 Ordinary
 08:29:23 - 18-Jul-25
Buy* 36 $33.71 Ordinary
 08:29:20 - 18-Jul-25
Buy* 120 $33.71 Ordinary
 08:29:20 - 18-Jul-25
Buy* 5 $33.69 Ordinary
 08:29:13 - 18-Jul-25
Buy* 1,500 $33.70 Ordinary
 08:28:00 - 18-Jul-25
Buy* 13 $33.70 Ordinary
 08:28:00 - 18-Jul-25
Buy* 8 $33.70 Ordinary
 08:28:00 - 18-Jul-25
Buy* 50 $33.69 Ordinary
 08:28:00 - 18-Jul-25
Buy* 4 $33.68 Ordinary
 08:27:54 - 18-Jul-25
Buy* 7 $33.68 Ordinary
 08:27:54 - 18-Jul-25
Sell* 400 $33.65 Ordinary
 08:27:46 - 18-Jul-25
Sell* 100 $33.65 Ordinary
 08:27:46 - 18-Jul-25
Buy* 100 $33.66 Ordinary
 08:27:44 - 18-Jul-25
Sell* 100 $33.65 Ordinary
 08:27:37 - 18-Jul-25
Buy* 4 $33.66 Ordinary
 08:27:37 - 18-Jul-25
Buy* 1,000 $33.65 Ordinary
 08:27:36 - 18-Jul-25
Buy* 120 $33.63 Ordinary
 08:27:36 - 18-Jul-25
Buy* 90 $33.63 Ordinary
 08:27:36 - 18-Jul-25
Buy* 20 $33.63 Ordinary
 08:27:36 - 18-Jul-25
Buy* 190 $33.60 Ordinary
 08:27:31 - 18-Jul-25
Buy* 114 $33.60 Ordinary
 08:25:38 - 18-Jul-25
Sell* 100 $33.57 Ordinary
 08:25:01 - 18-Jul-25
Sell* 100 $33.57 Ordinary
 08:25:00 - 18-Jul-25
Buy* 4 $33.61 Ordinary
 08:24:51 - 18-Jul-25
Buy* 100 $33.67 Ordinary
 08:24:51 - 18-Jul-25
Buy* 60 $33.66 Ordinary
 08:24:51 - 18-Jul-25
Buy* 66 $33.66 Ordinary
 08:24:51 - 18-Jul-25
Buy* 934 $33.66 Ordinary
 08:24:51 - 18-Jul-25
Buy* 160 $33.66 Ordinary
 08:24:51 - 18-Jul-25
Buy* 146 $33.65 Ordinary
 08:24:51 - 18-Jul-25
Buy* 14 $33.63 Ordinary
 08:24:51 - 18-Jul-25
Buy* 28 $33.62 Ordinary
 08:24:51 - 18-Jul-25
Buy* 6 $33.62 Ordinary
 08:24:51 - 18-Jul-25
Buy* 6 $33.61 Ordinary
 08:24:51 - 18-Jul-25
Buy* 4 $33.61 Ordinary
 08:24:51 - 18-Jul-25
Sell* 4 $33.61 Ordinary
 08:24:51 - 18-Jul-25
Sell* 6 $33.61 Ordinary
 08:24:51 - 18-Jul-25
Sell* 14 $33.61 Ordinary
 08:24:51 - 18-Jul-25
Sell* 5 $33.61 Ordinary
 08:24:51 - 18-Jul-25
Buy* 5,000 $33.60 Ordinary
 08:24:51 - 18-Jul-25
Buy* 1,823 $33.60 Ordinary
 08:24:51 - 18-Jul-25
Buy* 600 $33.60 Ordinary
 08:24:51 - 18-Jul-25
Buy* 50 $33.60 Ordinary
 08:24:51 - 18-Jul-25
Buy* 16 $33.60 Ordinary
 08:24:51 - 18-Jul-25
Buy* 20 $33.60 Ordinary
 08:24:51 - 18-Jul-25
Buy* 100 $33.60 Ordinary
 08:24:51 - 18-Jul-25
Buy* 10 $33.60 Ordinary
 08:24:51 - 18-Jul-25
Unknown* 36 $33.59 Ordinary
 08:24:51 - 18-Jul-25
Buy* 14 $33.59 Ordinary
 08:24:51 - 18-Jul-25
Unknown* 14 $33.58 Ordinary
 08:24:51 - 18-Jul-25
Unknown* 100 $33.58 Ordinary
 08:24:51 - 18-Jul-25
Buy* 50 $33.59 Ordinary
 08:24:51 - 18-Jul-25
Buy* 20 $33.59 Ordinary
 08:24:51 - 18-Jul-25
Sell* 50 $33.575 Ordinary
 08:24:51 - 18-Jul-25
Sell* 25 $33.57 Ordinary
 08:24:51 - 18-Jul-25
Sell* 25 $33.57 Ordinary
 08:24:51 - 18-Jul-25
Sell* 25 $33.57 Ordinary
 08:24:51 - 18-Jul-25
Sell* 25 $33.57 Ordinary
 08:24:51 - 18-Jul-25
Sell* 25 $33.57 Ordinary
 08:24:51 - 18-Jul-25
Sell* 25 $33.57 Ordinary
 08:24:51 - 18-Jul-25
Buy* 4 $33.56 Ordinary
 08:24:51 - 18-Jul-25
Sell* 77 $33.54 Ordinary
 08:24:51 - 18-Jul-25
Sell* 43 $33.54 Ordinary
 08:24:51 - 18-Jul-25
Sell* 44 $33.54 Ordinary
 08:24:51 - 18-Jul-25
Buy* 40 $33.55 Ordinary
 08:24:51 - 18-Jul-25
Buy* 1,000 $33.55 Ordinary
 08:24:51 - 18-Jul-25
Buy* 52 $33.54 Ordinary
 08:24:51 - 18-Jul-25
Sell* 21 $33.54 Ordinary
 08:24:25 - 18-Jul-25
Buy* 3 $33.54 Ordinary
 08:23:51 - 18-Jul-25
Buy* 9 $33.53 Ordinary
 08:23:51 - 18-Jul-25
Buy* 7 $33.52 Ordinary
 08:23:51 - 18-Jul-25
Buy* 9 $33.51 Ordinary
 08:23:51 - 18-Jul-25
Buy* 9 $33.51 Ordinary
 08:23:51 - 18-Jul-25
Buy* 183 $33.49 Ordinary
 08:23:51 - 18-Jul-25
Buy* 9 $33.49 Ordinary
 08:23:51 - 18-Jul-25
Buy* 508 $33.49 Ordinary
 08:23:51 - 18-Jul-25
Buy* 65 $33.50 Ordinary
 08:23:51 - 18-Jul-25
Buy* 1 $33.50 Ordinary
 08:23:51 - 18-Jul-25
Buy* 7 $33.50 Ordinary
 08:23:51 - 18-Jul-25
Buy* 500 $33.50 Ordinary
 08:23:51 - 18-Jul-25
Buy* 50 $33.50 Ordinary
 08:23:51 - 18-Jul-25
Buy* 85 $33.50 Ordinary
 08:23:51 - 18-Jul-25
Buy* 200 $33.50 Ordinary
 08:23:51 - 18-Jul-25
Buy* 100 $33.50 Ordinary
 08:23:51 - 18-Jul-25
Buy* 100 $33.50 Ordinary
 08:23:51 - 18-Jul-25
Buy* 100 $33.50 Ordinary
 08:23:51 - 18-Jul-25
Buy* 1,000 $33.50 Ordinary
 08:23:51 - 18-Jul-25
Buy* 4 $33.50 Ordinary
 08:23:51 - 18-Jul-25
Buy* 120 $33.49 Ordinary
 08:23:51 - 18-Jul-25
Buy* 9 $33.49 Ordinary
 08:23:51 - 18-Jul-25
Buy* 100 $33.47 Ordinary
 08:23:51 - 18-Jul-25
Buy* 100 $33.47 Ordinary
 08:23:51 - 18-Jul-25
Buy* 120 $33.46 Ordinary
 08:23:51 - 18-Jul-25
Buy* 10 $33.46 Ordinary
 08:23:51 - 18-Jul-25
Buy* 20 $33.46 Ordinary
 08:23:51 - 18-Jul-25
Buy* 4 $33.46 Ordinary
 08:23:51 - 18-Jul-25
Sell* 4 $33.46 Ordinary
 08:23:02 - 18-Jul-25
Sell* 62 $33.46 Ordinary
 08:23:02 - 18-Jul-25
Sell* 3 $33.46 Ordinary
 08:23:02 - 18-Jul-25
Sell* 22 $33.46 Ordinary
 08:23:02 - 18-Jul-25
Sell* 84 $33.46 Ordinary
 08:23:02 - 18-Jul-25
Sell* 16 $33.46 Ordinary
 08:23:02 - 18-Jul-25
Buy* 12 $33.48 Ordinary
 08:23:02 - 18-Jul-25
Buy* 80 $33.48 Ordinary
 08:23:02 - 18-Jul-25
Buy* 250 $33.47 Ordinary
 08:23:02 - 18-Jul-25
Buy* 120 $33.47 Ordinary
 08:23:02 - 18-Jul-25
Buy* 21 $33.47 Ordinary
 08:23:02 - 18-Jul-25
Buy* 100 $33.46 Ordinary
 08:23:02 - 18-Jul-25
Buy* 1 $33.46 Ordinary
 08:23:02 - 18-Jul-25
Buy* 657 $33.45 Ordinary
 08:23:02 - 18-Jul-25
Buy* 657 $33.45 Ordinary
 08:23:02 - 18-Jul-25
Sell* 3 $33.44 Ordinary
 08:23:02 - 18-Jul-25
Sell* 3 $33.44 Ordinary
 08:23:02 - 18-Jul-25
Buy* 6 $33.45 Ordinary
 08:23:02 - 18-Jul-25
Buy* 1,100 $33.45 Ordinary
 08:23:02 - 18-Jul-25
Buy* 42 $33.45 Ordinary
 08:23:02 - 18-Jul-25
Buy* 72 $33.45 Ordinary
 08:23:02 - 18-Jul-25
Buy* 100 $33.44 Ordinary
 08:23:02 - 18-Jul-25
Buy* 100 $33.44 Ordinary
 08:23:02 - 18-Jul-25
Buy* 1 $33.44 Ordinary
 08:23:02 - 18-Jul-25
Buy* 5 $33.44 Ordinary
 08:23:02 - 18-Jul-25
Buy* 34 $33.44 Ordinary
 08:23:02 - 18-Jul-25
Buy* 6 $33.41 Ordinary
 08:23:02 - 18-Jul-25
Buy* 1 $33.41 Ordinary
 08:23:02 - 18-Jul-25
Buy* 80 $33.40 Ordinary
 08:23:02 - 18-Jul-25
Buy* 40 $33.40 Ordinary
 08:23:02 - 18-Jul-25
Buy* 120 $33.40 Ordinary
 08:23:02 - 18-Jul-25
Buy* 12 $33.39 Ordinary
 08:23:01 - 18-Jul-25
Buy* 9 $33.38 Ordinary
 08:21:39 - 18-Jul-25
Buy* 8 $33.39 Ordinary
 08:21:39 - 18-Jul-25
Buy* 120 $33.38 Ordinary
 08:20:39 - 18-Jul-25
Buy* 10 $33.38 Ordinary
 08:20:39 - 18-Jul-25
Buy* 10 $33.38 Ordinary
 08:20:39 - 18-Jul-25
Buy* 30 $33.37 Ordinary
 08:20:39 - 18-Jul-25
Buy* 13 $33.33 Ordinary
 08:20:11 - 18-Jul-25
Buy* 52 $33.33 Ordinary
 08:20:11 - 18-Jul-25
Buy* 48 $33.33 Ordinary
 08:20:01 - 18-Jul-25
Buy* 100 $33.33 Ordinary
 08:17:57 - 18-Jul-25
Sell* 300 $33.37 Ordinary
 08:13:21 - 18-Jul-25
Buy* 120 $33.35 Ordinary
 08:10:51 - 18-Jul-25
Buy* 120 $33.35 Ordinary
 08:10:34 - 18-Jul-25
Sell* 100 $33.35 Ordinary
 08:10:34 - 18-Jul-25
Sell* 8 $33.37 Ordinary
 08:06:34 - 18-Jul-25
Buy* 25 $33.38 Ordinary
 08:05:55 - 18-Jul-25
Buy* 1 $33.38 Ordinary
 08:05:48 - 18-Jul-25
Buy* 25 $33.41 Ordinary
 08:04:30 - 18-Jul-25
Sell* 400 $33.41 Ordinary
 08:04:30 - 18-Jul-25
Buy* 100 $33.41 Ordinary
 08:04:30 - 18-Jul-25
Buy* 30 $33.40 Ordinary
 08:04:19 - 18-Jul-25
Buy* 120 $33.43 Ordinary
 08:04:01 - 18-Jul-25
Buy* 23 $33.43 Ordinary
 08:04:01 - 18-Jul-25
Buy* 17 $33.43 Ordinary
 08:04:01 - 18-Jul-25
Sell* 58 $33.40 Ordinary
 08:04:01 - 18-Jul-25
Sell* 75 $33.40 Ordinary
 08:04:01 - 18-Jul-25
Sell* 25 $33.40 Ordinary
 08:04:01 - 18-Jul-25
Sell* 25 $33.40 Ordinary
 08:04:01 - 18-Jul-25
Sell* 17 $33.40 Ordinary
 08:04:01 - 18-Jul-25
Buy* 15 $33.38 Ordinary
 08:03:03 - 18-Jul-25
Buy* 25 $33.40 Ordinary
 08:01:39 - 18-Jul-25
Buy* 25 $33.40 Ordinary
 08:01:39 - 18-Jul-25
Unknown* 30 $33.39 Ordinary
 08:01:09 - 18-Jul-25
Buy* 25 $33.39 Ordinary
 08:00:04 - 18-Jul-25
Buy* 75 $33.40 Ordinary
 07:57:38 - 18-Jul-25
Buy* 25 $33.40 Ordinary
 07:57:38 - 18-Jul-25
Buy* 2 $33.40 Ordinary
 07:57:38 - 18-Jul-25
Buy* 98 $33.40 Ordinary
 07:57:38 - 18-Jul-25
Unknown* 100 $33.39 Ordinary
 07:56:20 - 18-Jul-25
Buy* 100 $33.40 Ordinary
 07:56:11 - 18-Jul-25
Buy* 25 $33.41 Ordinary
 07:56:07 - 18-Jul-25
Sell* 25 $33.40 Ordinary
 07:56:02 - 18-Jul-25
Sell* 3 $33.39 Ordinary
 07:56:02 - 18-Jul-25
Sell* 3 $33.39 Ordinary
 07:56:02 - 18-Jul-25
Sell* 97 $33.39 Ordinary
 07:56:02 - 18-Jul-25
Sell* 97 $33.39 Ordinary
 07:56:02 - 18-Jul-25
Buy* 20 $33.37 Ordinary
 07:54:46 - 18-Jul-25
Sell* 25 $33.39 Ordinary
 07:53:38 - 18-Jul-25
Sell* 17 $33.36 Ordinary
 07:53:25 - 18-Jul-25
Sell* 15 $33.36 Ordinary
 07:53:14 - 18-Jul-25
Sell* 18 $33.36 Ordinary
 07:52:52 - 18-Jul-25
Sell* 1 $33.40 Ordinary
 07:51:13 - 18-Jul-25
Buy* 1 $33.40 Ordinary
 07:50:52 - 18-Jul-25
Buy* 57 $33.40 Ordinary
 07:50:52 - 18-Jul-25
Buy* 50 $33.40 Ordinary
 07:50:52 - 18-Jul-25
Buy* 50 $33.39 Ordinary
 07:50:52 - 18-Jul-25
Buy* 10 $33.36 Ordinary
 07:49:43 - 18-Jul-25
Sell* 100 $33.35 Ordinary
 07:45:27 - 18-Jul-25
Sell* 200 $33.35 Ordinary
 07:44:32 - 18-Jul-25
Sell* 200 $33.35 Ordinary
 07:44:31 - 18-Jul-25
Sell* 20 $33.35 Ordinary
 07:44:25 - 18-Jul-25
Buy* 80 $33.35 Ordinary
 07:44:25 - 18-Jul-25
Sell* 120 $33.35 Ordinary
 07:44:25 - 18-Jul-25
Buy* 100 $33.37 Ordinary
 07:44:18 - 18-Jul-25
Sell* 75 $33.37 Ordinary
 07:44:15 - 18-Jul-25
Buy* 160 $33.40 Ordinary
 07:44:15 - 18-Jul-25
Buy* 100 $33.40 Ordinary
 07:44:15 - 18-Jul-25
Buy* 1,500 $33.40 Ordinary
 07:44:15 - 18-Jul-25
Buy* 50 $33.40 Ordinary
 07:44:15 - 18-Jul-25
Buy* 49 $33.39 Ordinary
 07:44:15 - 18-Jul-25
Buy* 146 $33.38 Ordinary
 07:44:15 - 18-Jul-25
Sell* 75 $33.35 Ordinary
 07:44:09 - 18-Jul-25
Buy* 25 $33.35 Ordinary
 07:44:09 - 18-Jul-25
Buy* 25 $33.35 Ordinary
 07:44:09 - 18-Jul-25
Sell* 100 $33.33 Ordinary
 07:43:38 - 18-Jul-25
Sell* 100 $33.33 Ordinary
 07:43:38 - 18-Jul-25
Buy* 17 $33.38 Ordinary
 07:42:45 - 18-Jul-25
Buy* 17 $33.38 Ordinary
 07:42:45 - 18-Jul-25
Sell* 17 $33.37 Ordinary
 07:42:45 - 18-Jul-25
Sell* 33 $33.37 Ordinary
 07:42:45 - 18-Jul-25
Sell* 17 $33.37 Ordinary
 07:42:45 - 18-Jul-25
Sell* 17 $33.37 Ordinary
 07:42:45 - 18-Jul-25
Buy* 13 $33.38 Ordinary
 07:42:45 - 18-Jul-25
Buy* 17 $33.38 Ordinary
 07:42:45 - 18-Jul-25
Buy* 65 $33.36 Ordinary
 07:42:45 - 18-Jul-25
Buy* 50 $33.36 Ordinary
 07:42:45 - 18-Jul-25
Buy* 50 $33.36 Ordinary
 07:42:45 - 18-Jul-25
Buy* 75 $33.36 Ordinary
 07:42:45 - 18-Jul-25
Unknown* 100 $33.34 Ordinary
 07:42:45 - 18-Jul-25
Buy* 100 $33.35 Ordinary
 07:42:45 - 18-Jul-25
Buy* 150 $33.35 Ordinary
 07:42:45 - 18-Jul-25
Buy* 54 $33.35 Ordinary
 07:42:45 - 18-Jul-25
Buy* 100 $33.34 Ordinary
 07:42:45 - 18-Jul-25
Sell* 250 $33.30 Ordinary
 07:41:53 - 18-Jul-25
Sell* 150 $33.31 Ordinary
 07:41:40 - 18-Jul-25
Sell* 25 $33.33 Ordinary
 07:40:29 - 18-Jul-25
Sell* 25 $33.33 Ordinary
 07:40:29 - 18-Jul-25
Sell* 100 $33.32 Ordinary
 07:40:05 - 18-Jul-25
Sell* 100 $33.32 Ordinary
 07:40:05 - 18-Jul-25
Sell* 4 $33.33 Ordinary
 07:38:16 - 18-Jul-25
Buy* 15 $33.36 Ordinary
 07:35:16 - 18-Jul-25
Buy* 20 $33.36 Ordinary
 07:35:16 - 18-Jul-25
Buy* 31 $33.35 Ordinary
 07:34:10 - 18-Jul-25
Buy* 100 $33.35 Ordinary
 07:34:10 - 18-Jul-25
Buy* 120 $33.35 Ordinary
 07:34:10 - 18-Jul-25
Buy* 100 $33.35 Ordinary
 07:34:10 - 18-Jul-25
Buy* 100 $33.35 Ordinary
 07:34:10 - 18-Jul-25
Buy* 100 $33.34 Ordinary
 07:34:10 - 18-Jul-25
Buy* 100 $33.33 Ordinary
 07:34:10 - 18-Jul-25
Buy* 25 $33.35 Ordinary
 07:29:12 - 18-Jul-25
Buy* 18 $33.35 Ordinary
 07:29:12 - 18-Jul-25
Buy* 82 $33.35 Ordinary
 07:29:12 - 18-Jul-25
Buy* 82 $33.35 Ordinary
 07:29:12 - 18-Jul-25
Buy* 100 $33.33 Ordinary
 07:28:15 - 18-Jul-25
Buy* 25 $33.34 Ordinary
 07:27:58 - 18-Jul-25
Buy* 100 $33.33 Ordinary
 07:26:49 - 18-Jul-25
Buy* 200 $33.33 Ordinary
 07:26:49 - 18-Jul-25
Buy* 200 $33.33 Ordinary
 07:26:49 - 18-Jul-25
Buy* 1,767 $33.32 Ordinary
 07:26:49 - 18-Jul-25
Sell* 20 $33.30 Ordinary
 07:26:41 - 18-Jul-25
Sell* 300 $33.30 Ordinary
 07:24:53 - 18-Jul-25
Buy* 233 $33.32 Ordinary
 07:22:06 - 18-Jul-25
Buy* 6 $33.32 Ordinary
 07:22:06 - 18-Jul-25
Buy* 4 $33.31 Ordinary
 07:22:06 - 18-Jul-25
Buy* 61 $33.31 Ordinary
 07:22:06 - 18-Jul-25
Buy* 75 $33.30 Ordinary
 07:22:06 - 18-Jul-25
Buy* 49 $33.31 Ordinary
 07:22:06 - 18-Jul-25
Buy* 590 $33.31 Ordinary
 07:22:06 - 18-Jul-25
Buy* 100 $33.30 Ordinary
 07:22:06 - 18-Jul-25
Buy* 14 $33.30 Ordinary
 07:22:06 - 18-Jul-25
Buy* 25 $33.30 Ordinary
 07:22:06 - 18-Jul-25
Buy* 100 $33.30 Ordinary
 07:21:56 - 18-Jul-25
Buy* 100 $33.30 Ordinary
 07:21:56 - 18-Jul-25
Buy* 120 $33.30 Ordinary
 07:21:56 - 18-Jul-25
Buy* 500 $33.30 Ordinary
 07:21:56 - 18-Jul-25
Sell* 25 $33.28 Ordinary
 07:21:54 - 18-Jul-25
Sell* 100 $33.28 Ordinary
 07:18:57 - 18-Jul-25
Buy* 25 $33.28 Ordinary
 07:17:38 - 18-Jul-25
Buy* 75 $33.28 Ordinary
 07:17:38 - 18-Jul-25
Buy* 25 $33.28 Ordinary
 07:17:38 - 18-Jul-25
Buy* 25 $33.28 Ordinary
 07:17:38 - 18-Jul-25
Sell* 962 $33.28 Ordinary
 07:16:27 - 18-Jul-25
Buy* 75 $33.27 Ordinary
 07:16:27 - 18-Jul-25
Buy* 25 $33.27 Ordinary
 07:16:27 - 18-Jul-25
Buy* 120 $33.28 Ordinary
 07:16:27 - 18-Jul-25
Buy* 100 $33.27 Ordinary
 07:16:27 - 18-Jul-25
Sell* 100 $33.26 Ordinary
 07:15:35 - 18-Jul-25
Sell* 100 $33.26 Ordinary
 07:15:35 - 18-Jul-25
Sell* 3 $33.29 Ordinary
 07:14:23 - 18-Jul-25
Buy* 20 $33.30 Ordinary
 07:14:18 - 18-Jul-25
Buy* 100 $33.30 Ordinary
 07:14:18 - 18-Jul-25
Sell* 100 $33.26 Ordinary
 07:13:53 - 18-Jul-25
Sell* 100 $33.26 Ordinary
 07:13:53 - 18-Jul-25
Sell* 20 $33.25 Ordinary
 07:12:05 - 18-Jul-25
Sell* 7 $33.25 Ordinary
 07:10:53 - 18-Jul-25
Sell* 5 $33.26 Ordinary
 07:09:57 - 18-Jul-25
Sell* 14 $33.25 Ordinary
 07:09:16 - 18-Jul-25
Sell* 251 $33.25 Ordinary
 07:09:16 - 18-Jul-25
Sell* 25 $33.26 Ordinary
 07:09:16 - 18-Jul-25
Sell* 265 $33.26 Ordinary
 07:09:16 - 18-Jul-25
Sell* 50 $33.25 Ordinary
 07:09:16 - 18-Jul-25
Sell* 25 $33.25 Ordinary
 07:09:07 - 18-Jul-25
Sell* 25 $33.25 Ordinary
 07:09:07 - 18-Jul-25
Sell* 25 $33.25 Ordinary
 07:09:02 - 18-Jul-25
Sell* 25 $33.25 Ordinary
 07:09:02 - 18-Jul-25
Sell* 25 $33.25 Ordinary
 07:09:02 - 18-Jul-25
Buy* 4 $33.26 Ordinary
 07:08:36 - 18-Jul-25
Buy* 4 $33.26 Ordinary
 07:08:36 - 18-Jul-25
Buy* 25 $33.26 Ordinary
 07:08:36 - 18-Jul-25
Buy* 50 $33.26 Ordinary
 07:08:36 - 18-Jul-25
Buy* 4 $33.26 Ordinary
 07:08:36 - 18-Jul-25
Buy* 120 $33.30 Ordinary
 07:08:12 - 18-Jul-25
Buy* 400 $33.30 Ordinary
 07:08:12 - 18-Jul-25
Buy* 5 $33.30 Ordinary
 07:08:12 - 18-Jul-25
Buy* 159 $33.30 Ordinary
 07:08:12 - 18-Jul-25
Buy* 100 $33.26 Ordinary
 07:08:06 - 18-Jul-25
Buy* 100 $33.26 Ordinary
 07:08:06 - 18-Jul-25
Buy* 80 $33.27 Ordinary
 07:08:06 - 18-Jul-25
Buy* 20 $33.27 Ordinary
 07:08:06 - 18-Jul-25
Buy* 100 $33.28 Ordinary
 07:08:06 - 18-Jul-25
Buy* 100 $33.27 Ordinary
 07:08:06 - 18-Jul-25
Buy* 75 $33.24 Ordinary
 07:08:04 - 18-Jul-25
Buy* 120 $33.27 Ordinary
 07:08:04 - 18-Jul-25
Buy* 300 $33.27 Ordinary
 07:08:04 - 18-Jul-25
Buy* 25 $33.24 Ordinary
 07:08:04 - 18-Jul-25
Buy* 120 $33.26 Ordinary
 07:08:04 - 18-Jul-25
Buy* 120 $33.26 Ordinary
 07:08:04 - 18-Jul-25
Buy* 31 $33.26 Ordinary
 07:08:04 - 18-Jul-25
Buy* 100 $33.24 Ordinary
 07:08:04 - 18-Jul-25
Buy* 25 $33.25 Ordinary
 07:07:34 - 18-Jul-25
Buy* 15 $33.22 Ordinary
 07:06:47 - 18-Jul-25
Buy* 42 $33.20 Ordinary
 07:05:54 - 18-Jul-25
Buy* 100 $33.21 Ordinary
 07:05:49 - 18-Jul-25
Buy* 100 $33.22 Ordinary
 07:02:14 - 18-Jul-25
Buy* 100 $33.22 Ordinary
 07:02:14 - 18-Jul-25
Buy* 100 $33.23 Ordinary
 07:01:12 - 18-Jul-25
Buy* 100 $33.23 Ordinary
 07:01:12 - 18-Jul-25
Buy* 100 $33.25 Ordinary
 07:01:07 - 18-Jul-25
Buy* 30 $33.25 Ordinary
 07:01:07 - 18-Jul-25
Buy* 120 $33.24 Ordinary
 07:01:07 - 18-Jul-25
Buy* 100 $33.24 Ordinary
 07:01:07 - 18-Jul-25
Buy* 120 $33.24 Ordinary
 07:01:07 - 18-Jul-25
Buy* 100 $33.24 Ordinary
 07:01:07 - 18-Jul-25
Buy* 120 $33.23 Ordinary
 07:01:04 - 18-Jul-25
Buy* 10 $33.23 Ordinary
 07:01:04 - 18-Jul-25
Buy* 1,000 $33.23 Ordinary
 07:01:04 - 18-Jul-25
Buy* 6 $33.19 Ordinary
 07:00:00 - 18-Jul-25
Buy* 25 $33.20 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $33.20 Ordinary
 07:00:00 - 18-Jul-25
Buy* 50 $33.19 Ordinary
 07:00:00 - 18-Jul-25
Buy* 70 $33.19 Ordinary
 07:00:00 - 18-Jul-25
Sell* 25 $33.19 Ordinary
 06:56:02 - 18-Jul-25
Sell* 100 $33.20 Ordinary
 06:55:18 - 18-Jul-25
Buy* 25 $33.21 Ordinary
 06:55:18 - 18-Jul-25
Buy* 100 $33.21 Ordinary
 06:55:18 - 18-Jul-25
Sell* 120 $33.21 Ordinary
 06:54:42 - 18-Jul-25
Unknown* 25 $33.22 Ordinary
 06:53:21 - 18-Jul-25
Unknown* 25 $33.22 Ordinary
 06:53:21 - 18-Jul-25
Unknown* 25 $33.22 Ordinary
 06:53:21 - 18-Jul-25
Buy* 100 $33.22 Ordinary
 06:52:52 - 18-Jul-25
Buy* 100 $33.24 Ordinary
 06:50:06 - 18-Jul-25
Buy* 100 $33.24 Ordinary
 06:50:06 - 18-Jul-25
Buy* 100 $33.25 Ordinary
 06:50:06 - 18-Jul-25
Buy* 100 $33.27 Ordinary
 06:49:26 - 18-Jul-25
Buy* 25 $33.25 Ordinary
 06:49:13 - 18-Jul-25
Buy* 120 $33.27 Ordinary
 06:49:13 - 18-Jul-25
Buy* 200 $33.27 Ordinary
 06:49:13 - 18-Jul-25
Buy* 120 $33.26 Ordinary
 06:49:13 - 18-Jul-25
Buy* 120 $33.26 Ordinary
 06:49:13 - 18-Jul-25
Buy* 100 $33.25 Ordinary
 06:49:13 - 18-Jul-25
Buy* 100 $33.26 Ordinary
 06:48:22 - 18-Jul-25
Buy* 100 $33.30 Ordinary
 06:48:07 - 18-Jul-25
Buy* 301 $33.30 Ordinary
 06:48:07 - 18-Jul-25
Buy* 100 $33.29 Ordinary
 06:48:07 - 18-Jul-25
Buy* 160 $33.28 Ordinary
 06:48:07 - 18-Jul-25
Buy* 120 $33.28 Ordinary
 06:48:07 - 18-Jul-25
Buy* 120 $33.28 Ordinary
 06:48:07 - 18-Jul-25
Sell* 100 $33.26 Ordinary
 06:48:07 - 18-Jul-25
Buy* 8 $33.26 Ordinary
 06:47:35 - 18-Jul-25
Sell* 25 $33.26 Ordinary
 06:47:26 - 18-Jul-25
Buy* 75 $33.26 Ordinary
 06:45:06 - 18-Jul-25
Buy* 25 $33.26 Ordinary
 06:45:06 - 18-Jul-25
Buy* 100 $33.27 Ordinary
 06:44:32 - 18-Jul-25
Buy* 50 $33.27 Ordinary
 06:44:17 - 18-Jul-25
Buy* 120 $33.26 Ordinary
 06:42:45 - 18-Jul-25
Buy* 25 $33.27 Ordinary
 06:42:28 - 18-Jul-25
Buy* 200 $33.28 Ordinary
 06:41:49 - 18-Jul-25
Buy* 120 $33.26 Ordinary
 06:41:49 - 18-Jul-25
Buy* 250 $33.26 Ordinary
 06:41:49 - 18-Jul-25
Buy* 120 $33.25 Ordinary
 06:41:49 - 18-Jul-25
Buy* 25 $33.23 Ordinary
 06:39:34 - 18-Jul-25
Unknown* 25 $33.24 Ordinary
 06:39:12 - 18-Jul-25
Buy* 100 $33.20 Ordinary
 06:38:42 - 18-Jul-25
Buy* 100 $33.20 Ordinary
 06:38:42 - 18-Jul-25
Buy* 25 $33.22 Ordinary
 06:38:42 - 18-Jul-25
Buy* 25 $33.215 Ordinary
 06:38:42 - 18-Jul-25
Buy* 100 $33.21 Ordinary
 06:38:42 - 18-Jul-25
Buy* 100 $33.22 Ordinary
 06:38:42 - 18-Jul-25
Buy* 25 $33.24 Ordinary
 06:38:40 - 18-Jul-25
Buy* 25 $33.24 Ordinary
 06:38:40 - 18-Jul-25
Buy* 25 $33.24 Ordinary
 06:38:40 - 18-Jul-25
Buy* 25 $33.25 Ordinary
 06:38:40 - 18-Jul-25
Buy* 25 $33.24 Ordinary
 06:38:40 - 18-Jul-25
Buy* 120 $33.23 Ordinary
 06:38:15 - 18-Jul-25
Buy* 25 $33.24 Ordinary
 06:38:15 - 18-Jul-25
Buy* 120 $33.24 Ordinary
 06:38:09 - 18-Jul-25
Buy* 120 $33.23 Ordinary
 06:38:09 - 18-Jul-25
Buy* 100 $33.22 Ordinary
 06:38:09 - 18-Jul-25
Sell* 100 $33.22 Ordinary
 06:37:55 - 18-Jul-25
Sell* 29 $33.20 Ordinary
 06:37:24 - 18-Jul-25
Sell* 110 $33.20 Ordinary
 06:37:24 - 18-Jul-25
Sell* 81 $33.20 Ordinary
 06:37:24 - 18-Jul-25
Buy* 25 $33.22 Ordinary
 06:35:14 - 18-Jul-25
Sell* 100 $33.23 Ordinary
 06:35:05 - 18-Jul-25
Sell* 100 $33.24 Ordinary
 06:34:50 - 18-Jul-25
Sell* 75 $33.26 Ordinary
 06:34:41 - 18-Jul-25
Sell* 25 $33.265 Ordinary
 06:34:40 - 18-Jul-25
Sell* 20 $33.27 Ordinary
 06:34:27 - 18-Jul-25
Buy* 25 $33.26 Ordinary
 06:34:19 - 18-Jul-25
Buy* 25 $33.26 Ordinary
 06:34:19 - 18-Jul-25
Buy* 25 $33.26 Ordinary
 06:34:19 - 18-Jul-25
Buy* 25 $33.26 Ordinary
 06:34:13 - 18-Jul-25
Buy* 100 $33.22 Ordinary
 06:33:20 - 18-Jul-25
Sell* 150 $33.20 Ordinary
 06:33:02 - 18-Jul-25
Sell* 250 $33.21 Ordinary
 06:33:02 - 18-Jul-25
Sell* 100 $33.21 Ordinary
 06:32:56 - 18-Jul-25
Sell* 100 $33.21 Ordinary
 06:32:47 - 18-Jul-25
Sell* 100 $33.25 Ordinary
 06:32:38 - 18-Jul-25
Sell* 25 $33.26 Ordinary
 06:32:29 - 18-Jul-25
Sell* 25 $33.26 Ordinary
 06:32:29 - 18-Jul-25
Sell* 25 $33.26 Ordinary
 06:32:29 - 18-Jul-25
Sell* 25 $33.26 Ordinary
 06:32:29 - 18-Jul-25
Buy* 50 $33.30 Ordinary
 06:30:56 - 18-Jul-25
Buy* 50 $33.30 Ordinary
 06:30:56 - 18-Jul-25
Buy* 50 $33.30 Ordinary
 06:30:56 - 18-Jul-25
Buy* 100 $33.30 Ordinary
 06:30:56 - 18-Jul-25
Buy* 112 $33.30 Ordinary
 06:30:56 - 18-Jul-25
Buy* 100 $33.29 Ordinary
 06:30:56 - 18-Jul-25
Buy* 388 $33.30 Ordinary
 06:30:46 - 18-Jul-25
Buy* 100 $33.29 Ordinary
 06:30:46 - 18-Jul-25
Buy* 470 $33.28 Ordinary
 06:30:20 - 18-Jul-25
Buy* 470 $33.27 Ordinary
 06:30:20 - 18-Jul-25
Buy* 530 $33.28 Ordinary
 06:30:20 - 18-Jul-25
Buy* 250 $33.27 Ordinary
 06:30:20 - 18-Jul-25
Buy* 100 $33.25 Ordinary
 06:30:20 - 18-Jul-25
Buy* 120 $33.23 Ordinary
 06:30:20 - 18-Jul-25
Sell* 200 $33.23 Ordinary
 06:29:58 - 18-Jul-25
Buy* 100 $33.22 Ordinary
 06:29:58 - 18-Jul-25
Buy* 1 $33.24 Ordinary
 06:29:33 - 18-Jul-25
Buy* 100 $33.21 Ordinary
 06:29:19 - 18-Jul-25
Buy* 100 $33.21 Ordinary
 06:29:19 - 18-Jul-25
Buy* 100 $33.22 Ordinary
 06:29:19 - 18-Jul-25
Buy* 100 $33.21 Ordinary
 06:29:19 - 18-Jul-25
Buy* 100 $33.25 Ordinary
 06:29:04 - 18-Jul-25
Buy* 200 $33.24 Ordinary
 06:29:04 - 18-Jul-25
Buy* 208 $33.20 Ordinary
 06:29:04 - 18-Jul-25
Buy* 52 $33.20 Ordinary
 06:29:04 - 18-Jul-25
Buy* 120 $33.20 Ordinary
 06:29:04 - 18-Jul-25
Buy* 120 $33.20 Ordinary
 06:29:04 - 18-Jul-25
Buy* 450 $33.20 Ordinary
 06:29:04 - 18-Jul-25
Buy* 100 $33.16 Ordinary
 06:29:04 - 18-Jul-25
Buy* 25 $33.16 Ordinary
 06:28:37 - 18-Jul-25
Buy* 25 $33.16 Ordinary
 06:28:37 - 18-Jul-25
Sell* 75 $33.14 Ordinary
 06:28:07 - 18-Jul-25
Sell* 25 $33.14 Ordinary
 06:28:07 - 18-Jul-25
Sell* 100 $33.13 Ordinary
 06:28:07 - 18-Jul-25
Sell* 25 $33.145 Ordinary
 06:28:07 - 18-Jul-25
Sell* 100 $33.13 Ordinary
 06:28:07 - 18-Jul-25
Sell* 7 $33.12 Ordinary
 06:27:39 - 18-Jul-25
Sell* 100 $33.12 Ordinary
 06:27:39 - 18-Jul-25
Sell* 25 $33.12 Ordinary
 06:27:30 - 18-Jul-25
Buy* 100 $33.12 Ordinary
 06:27:30 - 18-Jul-25
Buy* 100 $33.11 Ordinary
 06:27:30 - 18-Jul-25
Buy* 25 $33.11 Ordinary
 06:27:14 - 18-Jul-25
Sell* 187 $33.10 Ordinary
 06:27:05 - 18-Jul-25
Sell* 100 $33.12 Ordinary
 06:26:56 - 18-Jul-25
Buy* 100 $33.15 Ordinary
 06:25:02 - 18-Jul-25
Buy* 100 $33.16 Ordinary
 06:25:02 - 18-Jul-25
Buy* 100 $33.15 Ordinary
 06:25:02 - 18-Jul-25
Buy* 25 $33.17 Ordinary
 06:25:01 - 18-Jul-25
Buy* 25 $33.17 Ordinary
 06:25:01 - 18-Jul-25
Buy* 25 $33.17 Ordinary
 06:25:01 - 18-Jul-25
Buy* 25 $33.17 Ordinary
 06:25:01 - 18-Jul-25
Buy* 25 $33.17 Ordinary
 06:24:56 - 18-Jul-25
Buy* 25 $33.17 Ordinary
 06:24:56 - 18-Jul-25
Buy* 25 $33.18 Ordinary
 06:24:27 - 18-Jul-25
Buy* 25 $33.18 Ordinary
 06:24:27 - 18-Jul-25
Buy* 100 $33.21 Ordinary
 06:24:13 - 18-Jul-25
Buy* 1,500 $33.27 Ordinary
 06:24:08 - 18-Jul-25
Buy* 1 $33.26 Ordinary
 06:24:08 - 18-Jul-25
Buy* 300 $33.25 Ordinary
 06:24:08 - 18-Jul-25
Buy* 15 $33.25 Ordinary
 06:24:08 - 18-Jul-25
Buy* 100 $33.25 Ordinary
 06:24:08 - 18-Jul-25
Buy* 120 $33.24 Ordinary
 06:24:08 - 18-Jul-25
Buy* 400 $33.24 Ordinary
 06:24:08 - 18-Jul-25
Buy* 1 $33.23 Ordinary
 06:24:08 - 18-Jul-25
Buy* 120 $33.22 Ordinary
 06:24:08 - 18-Jul-25
Buy* 250 $33.21 Ordinary
 06:24:08 - 18-Jul-25
Buy* 26 $33.20 Ordinary
 06:24:08 - 18-Jul-25
Buy* 88 $33.20 Ordinary
 06:24:08 - 18-Jul-25
Buy* 412 $33.20 Ordinary
 06:24:08 - 18-Jul-25
Buy* 13 $33.18 Ordinary
 06:24:08 - 18-Jul-25
Buy* 75 $33.17 Ordinary
 06:24:08 - 18-Jul-25
Buy* 25 $33.17 Ordinary
 06:24:08 - 18-Jul-25
Buy* 100 $33.15 Ordinary
 06:24:08 - 18-Jul-25
Buy* 100 $33.14 Ordinary
 06:24:08 - 18-Jul-25
Buy* 100 $33.14 Ordinary
 06:24:08 - 18-Jul-25
Sell* 6 $33.15 Ordinary
 06:23:56 - 18-Jul-25
Sell* 100 $33.15 Ordinary
 06:23:19 - 18-Jul-25
Buy* 120 $33.15 Ordinary
 06:22:43 - 18-Jul-25
Buy* 300 $33.15 Ordinary
 06:22:43 - 18-Jul-25
Buy* 700 $33.14 Ordinary
 06:22:43 - 18-Jul-25
Sell* 5 $33.16 Ordinary
 06:22:03 - 18-Jul-25
Sell* 25 $33.16 Ordinary
 06:22:03 - 18-Jul-25
Sell* 25 $33.16 Ordinary
 06:22:03 - 18-Jul-25
Sell* 45 $33.16 Ordinary
 06:22:03 - 18-Jul-25
Sell* 75 $33.155 Ordinary
 06:22:03 - 18-Jul-25
Sell* 25 $33.155 Ordinary
 06:22:03 - 18-Jul-25
Buy* 120 $33.18 Ordinary
 06:22:03 - 18-Jul-25
Buy* 120 $33.18 Ordinary
 06:22:03 - 18-Jul-25
Buy* 100 $33.18 Ordinary
 06:22:03 - 18-Jul-25
Buy* 1 $33.18 Ordinary
 06:22:03 - 18-Jul-25
Buy* 510 $33.18 Ordinary
 06:22:03 - 18-Jul-25
Buy* 250 $33.17 Ordinary
 06:22:03 - 18-Jul-25
Buy* 120 $33.17 Ordinary
 06:22:03 - 18-Jul-25
Buy* 100 $33.16 Ordinary
 06:22:03 - 18-Jul-25
Sell* 100 $33.15 Ordinary
 06:21:40 - 18-Jul-25
Buy* 10 $33.17 Ordinary
 06:21:32 - 18-Jul-25
Buy* 100 $33.17 Ordinary
 06:20:29 - 18-Jul-25
Sell* 25 $33.15 Ordinary
 06:19:11 - 18-Jul-25
Sell* 50 $33.15 Ordinary
 06:19:09 - 18-Jul-25
Sell* 25 $33.15 Ordinary
 06:19:09 - 18-Jul-25
Sell* 120 $33.20 Ordinary
 06:14:28 - 18-Jul-25
Buy* 120 $33.20 Ordinary
 06:14:28 - 18-Jul-25
Buy* 213 $33.20 Ordinary
 06:14:28 - 18-Jul-25
Buy* 15 $33.20 Ordinary
 06:14:28 - 18-Jul-25
Buy* 1,100 $33.20 Ordinary
 06:14:28 - 18-Jul-25
Buy* 1 $33.20 Ordinary
 06:14:28 - 18-Jul-25
Buy* 100 $33.19 Ordinary
 06:14:28 - 18-Jul-25
Buy* 300 $33.19 Ordinary
 06:14:28 - 18-Jul-25
Buy* 100 $33.18 Ordinary
 06:14:28 - 18-Jul-25
Buy* 80 $33.17 Ordinary
 06:14:28 - 18-Jul-25
Sell* 100 $33.15 Ordinary
 06:14:28 - 18-Jul-25
Sell* 100 $33.15 Ordinary
 06:14:28 - 18-Jul-25
Unknown* 100 $33.14 Ordinary
 06:14:28 - 18-Jul-25
Unknown* 100 $33.14 Ordinary
 06:14:28 - 18-Jul-25
Buy* 100 $33.09 Ordinary
 06:14:03 - 18-Jul-25
Buy* 100 $33.08 Ordinary
 06:14:03 - 18-Jul-25
Buy* 4 $33.14 Ordinary
 06:14:02 - 18-Jul-25
Buy* 16 $33.13 Ordinary
 06:14:02 - 18-Jul-25
Sell* 3 $33.11 Ordinary
 06:14:02 - 18-Jul-25
Sell* 97 $33.11 Ordinary
 06:14:02 - 18-Jul-25
Sell* 30 $33.11 Ordinary
 06:14:02 - 18-Jul-25
Sell* 25 $33.11 Ordinary
 06:14:02 - 18-Jul-25
Sell* 4 $33.11 Ordinary
 06:14:02 - 18-Jul-25
Sell* 41 $33.11 Ordinary
 06:14:02 - 18-Jul-25
Sell* 3 $33.12 Ordinary
 06:14:02 - 18-Jul-25
Buy* 3 $33.13 Ordinary
 06:14:02 - 18-Jul-25
Buy* 220 $33.15 Ordinary
 06:14:02 - 18-Jul-25
Buy* 250 $33.14 Ordinary
 06:14:02 - 18-Jul-25
Buy* 1 $33.12 Ordinary
 06:14:02 - 18-Jul-25
Buy* 25 $33.12 Ordinary
 06:14:02 - 18-Jul-25
Buy* 82 $33.10 Ordinary
 06:14:02 - 18-Jul-25
Buy* 200 $33.10 Ordinary
 06:14:02 - 18-Jul-25
Buy* 60 $33.10 Ordinary
 06:14:02 - 18-Jul-25
Buy* 400 $33.10 Ordinary
 06:14:02 - 18-Jul-25
Buy* 50 $33.08 Ordinary
 06:14:02 - 18-Jul-25
Buy* 150 $33.08 Ordinary
 06:14:02 - 18-Jul-25
Buy* 100 $33.07 Ordinary
 06:14:02 - 18-Jul-25
Buy* 100 $33.07 Ordinary
 06:14:02 - 18-Jul-25
Sell* 100 $33.06 Ordinary
 06:14:02 - 18-Jul-25
Buy* 103 $33.03 Ordinary
 06:13:52 - 18-Jul-25
Buy* 18 $33.02 Ordinary
 06:13:52 - 18-Jul-25
Buy* 18 $33.01 Ordinary
 06:13:52 - 18-Jul-25
Sell* 25 $32.98 Ordinary
 06:13:41 - 18-Jul-25
Sell* 25 $32.98 Ordinary
 06:13:41 - 18-Jul-25
Sell* 25 $32.98 Ordinary
 06:13:41 - 18-Jul-25
Sell* 100 $32.98 Ordinary
 06:13:41 - 18-Jul-25
Sell* 25 $32.98 Ordinary
 06:13:41 - 18-Jul-25
Sell* 100 $32.97 Ordinary
 06:13:41 - 18-Jul-25
Buy* 400 $32.99 Ordinary
 06:13:41 - 18-Jul-25
Buy* 100 $32.97 Ordinary
 06:13:41 - 18-Jul-25
Buy* 50 $32.96 Ordinary
 06:13:41 - 18-Jul-25
Buy* 50 $32.95 Ordinary
 06:13:41 - 18-Jul-25
Buy* 100 $32.94 Ordinary
 06:13:41 - 18-Jul-25
Buy* 25 $32.94 Ordinary
 06:10:02 - 18-Jul-25
Buy* 25 $32.93 Ordinary
 06:10:02 - 18-Jul-25
Buy* 25 $32.97 Ordinary
 06:06:59 - 18-Jul-25
Buy* 25 $32.97 Ordinary
 06:06:59 - 18-Jul-25
Buy* 25 $32.97 Ordinary
 06:06:59 - 18-Jul-25
Buy* 25 $32.97 Ordinary
 06:06:59 - 18-Jul-25
Buy* 100 $33.02 Ordinary
 06:06:59 - 18-Jul-25
Buy* 100 $32.99 Ordinary
 06:06:22 - 18-Jul-25
Buy* 31 $32.99 Ordinary
 06:06:22 - 18-Jul-25
Buy* 200 $32.99 Ordinary
 06:06:22 - 18-Jul-25
Buy* 40 $32.99 Ordinary
 06:06:22 - 18-Jul-25
Buy* 40 $32.99 Ordinary
 06:06:22 - 18-Jul-25
Buy* 20 $33.00 Ordinary
 06:06:21 - 18-Jul-25
Buy* 515 $33.00 Ordinary
 06:06:21 - 18-Jul-25
Buy* 100 $33.00 Ordinary
 06:06:21 - 18-Jul-25
Buy* 65 $33.00 Ordinary
 06:06:21 - 18-Jul-25
Buy* 50 $33.00 Ordinary
 06:06:21 - 18-Jul-25
Buy* 300 $33.00 Ordinary
 06:06:21 - 18-Jul-25
Buy* 149 $33.00 Ordinary
 06:06:21 - 18-Jul-25
Buy* 50 $33.00 Ordinary
 06:06:21 - 18-Jul-25
Buy* 100 $33.00 Ordinary
 06:06:21 - 18-Jul-25
Buy* 50 $33.00 Ordinary
 06:06:21 - 18-Jul-25
Buy* 100 $33.00 Ordinary
 06:06:21 - 18-Jul-25
Buy* 60 $33.00 Ordinary
 06:06:21 - 18-Jul-25
Buy* 1 $33.00 Ordinary
 06:06:21 - 18-Jul-25
Buy* 25 $33.00 Ordinary
 06:06:21 - 18-Jul-25
Buy* 70 $33.00 Ordinary
 06:06:21 - 18-Jul-25
Buy* 200 $33.00 Ordinary
 06:06:21 - 18-Jul-25
Buy* 500 $33.00 Ordinary
 06:06:21 - 18-Jul-25
Buy* 32 $33.00 Ordinary
 06:06:21 - 18-Jul-25
Buy* 100 $33.00 Ordinary
 06:06:21 - 18-Jul-25
Buy* 10 $33.00 Ordinary
 06:06:21 - 18-Jul-25
Buy* 50 $33.00 Ordinary
 06:06:21 - 18-Jul-25
Buy* 1 $33.00 Ordinary
 06:06:21 - 18-Jul-25
Buy* 146 $32.99 Ordinary
 06:06:21 - 18-Jul-25
Buy* 50 $32.99 Ordinary
 06:06:21 - 18-Jul-25
Buy* 1 $32.98 Ordinary
 06:06:21 - 18-Jul-25
Sell* 31 $32.96 Ordinary
 06:06:21 - 18-Jul-25
Sell* 31 $32.96 Ordinary
 06:06:21 - 18-Jul-25
Buy* 120 $32.96 Ordinary
 06:06:21 - 18-Jul-25
Buy* 1,000 $32.96 Ordinary
 06:06:21 - 18-Jul-25
Buy* 200 $32.96 Ordinary
 06:06:21 - 18-Jul-25
Buy* 250 $32.95 Ordinary
 06:06:21 - 18-Jul-25
Buy* 100 $32.92 Ordinary
 06:06:21 - 18-Jul-25
Buy* 100 $32.92 Ordinary
 06:06:16 - 18-Jul-25
Buy* 250 $32.95 Ordinary
 06:05:31 - 18-Jul-25
Unknown* 38 $32.95 Ordinary
 06:05:31 - 18-Jul-25
Unknown* 250 $32.95 Ordinary
 06:05:31 - 18-Jul-25
Buy* 100 $32.95 Ordinary
 06:05:31 - 18-Jul-25
Buy* 100 $32.95 Ordinary
 06:05:31 - 18-Jul-25
Buy* 80 $32.95 Ordinary
 06:05:31 - 18-Jul-25
Buy* 50 $32.95 Ordinary
 06:05:31 - 18-Jul-25
Unknown* 100 $32.94 Ordinary
 06:05:31 - 18-Jul-25
Buy* 41 $32.94 Ordinary
 06:05:31 - 18-Jul-25
Buy* 250 $32.94 Ordinary
 06:05:31 - 18-Jul-25
Buy* 69 $32.94 Ordinary
 06:05:31 - 18-Jul-25
Buy* 41 $32.94 Ordinary
 06:05:31 - 18-Jul-25
Buy* 10 $32.93 Ordinary
 06:05:31 - 18-Jul-25
Buy* 100 $32.93 Ordinary
 06:05:31 - 18-Jul-25
Buy* 68 $32.93 Ordinary
 06:05:31 - 18-Jul-25
Buy* 40 $32.93 Ordinary
 06:05:31 - 18-Jul-25
Sell* 41 $32.91 Ordinary
 06:05:31 - 18-Jul-25
Sell* 27 $32.91 Ordinary
 06:05:31 - 18-Jul-25
Sell* 41 $32.91 Ordinary
 06:05:31 - 18-Jul-25
Sell* 28 $32.92 Ordinary
 06:05:16 - 18-Jul-25
Buy* 300 $32.92 Ordinary
 06:05:16 - 18-Jul-25
Buy* 1 $32.91 Ordinary
 06:05:16 - 18-Jul-25
Unknown* 1 $32.90 Ordinary
 06:05:16 - 18-Jul-25
Buy* 100 $32.90 Ordinary
 06:05:16 - 18-Jul-25
Buy* 50 $32.90 Ordinary
 06:05:16 - 18-Jul-25
Buy* 35 $32.89 Ordinary
 06:05:16 - 18-Jul-25
Buy* 50 $32.90 Ordinary
 06:04:58 - 18-Jul-25
Buy* 80 $32.88 Ordinary
 06:04:07 - 18-Jul-25
Buy* 20 $32.88 Ordinary
 06:02:20 - 18-Jul-25
Buy* 100 $32.87 Ordinary
 06:01:12 - 18-Jul-25
Buy* 100 $32.87 Ordinary
 06:01:12 - 18-Jul-25
Buy* 100 $32.87 Ordinary
 06:01:12 - 18-Jul-25
Buy* 100 $32.87 Ordinary
 06:01:12 - 18-Jul-25
Buy* 100 $32.87 Ordinary
 06:01:12 - 18-Jul-25
Buy* 100 $32.88 Ordinary
 05:57:05 - 18-Jul-25
Buy* 311 $32.88 Ordinary
 05:57:05 - 18-Jul-25
Buy* 61 $32.88 Ordinary
 05:57:05 - 18-Jul-25
Buy* 50 $32.88 Ordinary
 05:57:05 - 18-Jul-25
Buy* 278 $32.88 Ordinary
 05:57:05 - 18-Jul-25
Buy* 722 $32.88 Ordinary
 05:57:05 - 18-Jul-25
Buy* 700 $32.87 Ordinary
 05:57:05 - 18-Jul-25
Buy* 1 $32.87 Ordinary
 05:56:56 - 18-Jul-25
Buy* 120 $32.85 Ordinary
 05:56:56 - 18-Jul-25
Buy* 13 $32.85 Ordinary
 05:56:56 - 18-Jul-25
Buy* 6 $32.85 Ordinary
 05:56:56 - 18-Jul-25
Buy* 1 $32.85 Ordinary
 05:56:56 - 18-Jul-25
Buy* 2,000 $32.85 Ordinary
 05:56:56 - 18-Jul-25
Buy* 59 $32.82 Ordinary
 05:56:56 - 18-Jul-25
Buy* 39 $32.82 Ordinary
 05:56:56 - 18-Jul-25
Buy* 100 $32.82 Ordinary
 05:56:56 - 18-Jul-25
Sell* 2 $32.83 Ordinary
 05:55:21 - 18-Jul-25
Buy* 79 $32.80 Ordinary
 05:52:13 - 18-Jul-25
Buy* 100 $32.81 Ordinary
 05:52:13 - 18-Jul-25
Unknown* 25 $32.81 Ordinary
 05:45:02 - 18-Jul-25
Unknown* 25 $32.81 Ordinary
 05:45:02 - 18-Jul-25
Buy* 25 $32.79 Ordinary
 05:35:20 - 18-Jul-25
Buy* 25 $32.79 Ordinary
 05:35:20 - 18-Jul-25
Buy* 25 $32.78 Ordinary
 05:35:20 - 18-Jul-25
Buy* 30 $32.80 Ordinary
 05:33:54 - 18-Jul-25
Buy* 70 $32.80 Ordinary
 05:33:54 - 18-Jul-25
Sell* 84 $32.77 Ordinary
 05:29:41 - 18-Jul-25
Sell* 100 $32.76 Ordinary
 05:29:37 - 18-Jul-25
Sell* 74 $32.74 Ordinary
 05:28:10 - 18-Jul-25
Buy* 84 $32.75 Ordinary
 05:19:46 - 18-Jul-25
Buy* 16 $32.75 Ordinary
 05:19:43 - 18-Jul-25
Buy* 1,284 $32.75 Ordinary
 05:19:43 - 18-Jul-25
Buy* 711 $32.75 Ordinary
 05:19:43 - 18-Jul-25
Buy* 155 $32.75 Ordinary
 05:18:43 - 18-Jul-25
Buy* 23 $32.75 Ordinary
 05:18:43 - 18-Jul-25
Buy* 356 $32.74 Ordinary
 05:18:43 - 18-Jul-25
Buy* 58 $32.74 Ordinary
 05:18:43 - 18-Jul-25
Buy* 120 $32.73 Ordinary
 05:18:43 - 18-Jul-25
Sell* 1 $32.70 Ordinary
 05:14:08 - 18-Jul-25
Sell* 387 $32.71 Ordinary
 05:13:44 - 18-Jul-25
Sell* 40 $32.72 Ordinary
 05:00:50 - 18-Jul-25
Buy* 25 $32.71 Ordinary
 04:55:34 - 18-Jul-25
Unknown* 25 $32.70 Ordinary
 04:42:58 - 18-Jul-25
Buy* 100 $32.69 Ordinary
 04:33:24 - 18-Jul-25
Buy* 120 $32.68 Ordinary
 04:33:16 - 18-Jul-25
Buy* 120 $32.68 Ordinary
 04:33:16 - 18-Jul-25
Buy* 23 $32.70 Ordinary
 04:33:16 - 18-Jul-25
Sell* 6 $32.69 Ordinary
 04:33:16 - 18-Jul-25
Sell* 195 $32.70 Ordinary
 04:31:36 - 18-Jul-25
Sell* 5 $32.70 Ordinary
 04:31:36 - 18-Jul-25
Sell* 120 $32.73 Ordinary
 04:23:56 - 18-Jul-25
Sell* 120 $32.73 Ordinary
 04:23:56 - 18-Jul-25
Buy* 100 $32.77 Ordinary
 04:23:56 - 18-Jul-25
Sell* 120 $32.76 Ordinary
 04:23:56 - 18-Jul-25
Sell* 120 $32.76 Ordinary
 04:23:56 - 18-Jul-25
Sell* 5 $32.76 Ordinary
 04:23:56 - 18-Jul-25
Sell* 610 $32.76 Ordinary
 04:23:23 - 18-Jul-25
Buy* 100 $32.77 Ordinary
 04:22:34 - 18-Jul-25
Buy* 49 $32.74 Ordinary
 04:19:00 - 18-Jul-25
Buy* 5 $32.75 Ordinary
 04:14:45 - 18-Jul-25
Sell* 10 $32.70 Ordinary
 04:09:47 - 18-Jul-25
Sell* 120 $32.70 Ordinary
 04:08:48 - 18-Jul-25
Buy* 100 $32.71 Ordinary
 04:05:50 - 18-Jul-25
Sell* 100 $32.71 Ordinary
 04:05:50 - 18-Jul-25
Unknown* 100 $32.72 Ordinary
 04:05:50 - 18-Jul-25
Buy* 100 $32.75 Ordinary
 04:04:25 - 18-Jul-25
Sell* 104 $32.70 Ordinary
 04:03:15 - 18-Jul-25
Sell* 120 $32.70 Ordinary
 04:03:15 - 18-Jul-25
Sell* 3 $32.70 Ordinary
 04:02:34 - 18-Jul-25
Sell* 2 $32.70 Ordinary
 04:00:38 - 18-Jul-25
Sell* 100 $32.75 Ordinary
 04:00:00 - 18-Jul-25
Sell* 15 $32.73 Ordinary
 04:00:00 - 18-Jul-25
Sell* 150 $32.73 Ordinary
 04:00:00 - 18-Jul-25
Sell* 97 $32.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $32.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $32.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $32.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $32.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $32.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $32.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $32.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $32.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $32.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $32.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 7 $32.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 7 $32.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 47 $32.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 47 $32.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 48 $32.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 48 $32.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 47 $32.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 51 $32.75 Ordinary
 04:00:00 - 18-Jul-25
Sell* 3 $32.74 Ordinary
 04:00:00 - 18-Jul-25
Buy* 50 $32.73 Ordinary
 04:00:00 - 18-Jul-25
Sell* 150 $32.72 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48