| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 19th May 2026 (Tue) | 1.99 | 2.01 | 1.99 | 2.00 | 22 |
| 18th May 2026 (Mon) | 1.89 | 1.95 | 1.89 | 1.90 | 3,880 |
| 15th May 2026 (Fri) | 1.95 | 1.95 | 1.92 | 1.91 | 1,884 |
| 14th May 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 13th May 2026 (Wed) | 1.96 | 2.00 | 1.96 | 1.99 | 438 |
| 12th May 2026 (Tue) | 1.92 | 2.04 | 1.90 | 2.04 | 514 |
| 11th May 2026 (Mon) | 1.96 | 2.00 | 1.96 | 1.99 | 305 |
| 8th May 2026 (Fri) | 1.99 | 2.03 | 1.95 | 1.99 | 2,346 |
| 7th May 2026 (Thu) | 2.01 | 2.05 | 2.01 | 2.05 | 2,085 |
| 6th May 2026 (Wed) | 2.00 | 2.17 | 2.00 | 2.02 | 4,152 |
| 5th May 2026 (Tue) | 2.00 | 2.00 | 1.99 | 1.99 | 40 |
| 4th May 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.01 | 2,274 |
| 1st May 2026 (Fri) | 1.97 | 2.00 | 1.97 | 2.00 | 7,479 |
| 30th Apr 2026 (Thu) | 1.96 | 1.96 | 1.96 | 1.96 | 1 |
| 29th Apr 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.96 | 16,811 |
| 28th Apr 2026 (Tue) | 1.91 | 1.97 | 1.91 | 1.97 | 0 |
| 27th Apr 2026 (Mon) | 1.91 | 2.0044 | 1.91 | 2.0044 | 28 |
| 24th Apr 2026 (Fri) | 1.91 | 1.91 | 1.88 | 1.9253 | 501 |
| 23rd Apr 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.91 | 111 |
| 22nd Apr 2026 (Wed) | 1.88 | 1.925 | 1.88 | 1.925 | 5 |
| 21st Apr 2026 (Tue) | 1.88 | 1.90 | 1.88 | 1.938 | 618 |
| 20th Apr 2026 (Mon) | 1.87 | 1.87 | 1.86 | 1.85 | 225 |
| 17th Apr 2026 (Fri) | 2.01 | 2.01 | 1.91 | 1.95 | 575 |
| 16th Apr 2026 (Thu) | 1.80 | 1.87 | 1.80 | 1.93 | 8,008 |
| 15th Apr 2026 (Wed) | 1.70 | 1.87 | 1.70 | 1.87 | 171 |
| 14th Apr 2026 (Tue) | 1.70 | 1.81 | 1.70 | 1.8098 | 1,337 |
| 13th Apr 2026 (Mon) | 1.67 | 1.70 | 1.65 | 1.694 | 4,581 |
| 10th Apr 2026 (Fri) | 1.70 | 1.74 | 1.70 | 1.70 | 3,824 |
| 9th Apr 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.695 | 132 |
| 8th Apr 2026 (Wed) | 1.64 | 1.683 | 1.64 | 1.683 | 26 |
| 7th Apr 2026 (Tue) | 1.64 | 1.65 | 1.64 | 1.65 | 0 |
| 6th Apr 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 102 |
| 3rd Apr 2026 (Fri) | 1.56 | 1.69 | 1.56 | 1.69 | 383 |
| 2nd Apr 2026 (Thu) | 1.56 | 1.69 | 1.56 | 1.69 | 383 |
| 1st Apr 2026 (Wed) | 1.62 | 1.62 | 1.59 | 1.59 | 78 |
| 31st Mar 2026 (Tue) | 1.62 | 1.66 | 1.62 | 1.63 | 3,169 |
| 30th Mar 2026 (Mon) | 1.62 | 1.63 | 1.62 | 1.65 | 212 |
| 27th Mar 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 2 |
| 26th Mar 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 25th Mar 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 3 |
| 24th Mar 2026 (Tue) | 1.74 | 1.74 | 1.73 | 1.68 | 2 |
| 23rd Mar 2026 (Mon) | 1.73 | 1.82 | 1.73 | 1.82 | 0 |