| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.91 | 2.95 | 2.91 | 2.95 | 20 |
| 25th Sep 2026 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 36 |
| 24th Sep 2026 (Thu) | 2.91 | 2.91 | 2.91 | 2.93 | 262 |
| 23rd Sep 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.93 | 352 |
| 22nd Sep 2026 (Tue) | 2.93 | 2.93 | 2.91 | 2.93 | 845 |
| 21st Sep 2026 (Mon) | 2.96 | 2.96 | 2.92 | 2.92 | 61 |
| 18th Sep 2026 (Fri) | 2.96 | 2.96 | 2.93 | 2.93 | 19 |
| 17th Sep 2026 (Thu) | 2.96 | 2.96 | 2.95 | 2.94 | 1,397 |
| 16th Sep 2026 (Wed) | 2.95 | 2.97 | 2.94 | 2.94 | 2,918 |
| 15th Sep 2026 (Tue) | 2.91 | 2.91 | 2.88 | 2.88 | 172 |
| 14th Sep 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 5,154 |
| 11th Sep 2026 (Fri) | 3.06 | 3.06 | 2.9267 | 2.9267 | 148 |
| 10th Sep 2026 (Thu) | 3.06 | 3.06 | 2.93 | 2.93 | 8 |
| 9th Sep 2026 (Wed) | 3.06 | 3.15 | 3.00 | 3.015 | 1,900 |
| 8th Sep 2026 (Tue) | 2.86 | 2.90 | 2.86 | 2.925 | 216 |
| 7th Sep 2026 (Mon) | 2.93 | 2.93 | 2.92 | 2.93 | 5,406 |
| 4th Sep 2026 (Fri) | 2.93 | 2.93 | 2.92 | 2.93 | 5,406 |
| 3rd Sep 2026 (Thu) | 3.02 | 3.02 | 2.92 | 2.92 | 120 |
| 2nd Sep 2026 (Wed) | 3.02 | 3.02 | 2.99 | 2.99 | 227 |
| 1st Sep 2026 (Tue) | 3.02 | 3.02 | 3.02 | 2.94 | 791 |
| 31st Aug 2026 (Mon) | 2.88 | 2.96 | 2.88 | 2.96 | 31 |
| 28th Aug 2026 (Fri) | 2.88 | 2.91 | 2.88 | 2.96 | 241 |
| 27th Aug 2026 (Thu) | 2.90 | 2.92 | 2.90 | 2.93 | 2,763 |
| 26th Aug 2026 (Wed) | 2.96 | 2.96 | 2.96 | 2.95 | 1 |
| 25th Aug 2026 (Tue) | 2.91 | 2.92 | 2.88 | 2.95 | 7,040 |
| 24th Aug 2026 (Mon) | 2.93 | 2.93 | 2.91 | 2.91 | 2 |
| 21st Aug 2026 (Fri) | 2.93 | 2.93 | 2.92 | 2.94 | 737 |
| 20th Aug 2026 (Thu) | 3.02 | 3.02 | 2.87 | 2.9788 | 121 |
| 19th Aug 2026 (Wed) | 3.05 | 3.05 | 2.99 | 2.98 | 1,205 |
| 18th Aug 2026 (Tue) | 3.19 | 3.19 | 2.97 | 3.04 | 1,679 |
| 17th Aug 2026 (Mon) | 2.98 | 3.32 | 2.98 | 3.30 | 9,254 |
| 14th Aug 2026 (Fri) | 2.86 | 2.91 | 2.86 | 2.91 | 0 |
| 13th Aug 2026 (Thu) | 2.86 | 2.94 | 2.86 | 2.90 | 669 |
| 12th Aug 2026 (Wed) | 3.05 | 3.05 | 2.92 | 2.92 | 48 |
| 11th Aug 2026 (Tue) | 3.05 | 3.05 | 3.02 | 2.98 | 1,861 |
| 10th Aug 2026 (Mon) | 2.89 | 2.89 | 2.89 | 3.09 | 8 |
| 7th Aug 2026 (Fri) | 2.83 | 3.19 | 2.83 | 3.14 | 9,026 |
| 6th Aug 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 416 |
| 5th Aug 2026 (Wed) | 2.76 | 2.77 | 2.76 | 2.77 | 96 |
| 4th Aug 2026 (Tue) | 2.69 | 2.69 | 2.69 | 2.69 | 38 |
| 3rd Aug 2026 (Mon) | 2.68 | 2.79 | 2.68 | 2.71 | 1,575 |
| 31st Jul 2026 (Fri) | 2.695 | 2.695 | 2.63 | 2.65 | 495 |
| 30th Jul 2026 (Thu) | 2.54 | 2.79 | 2.54 | 2.80 | 633 |
| 29th Jul 2026 (Wed) | 2.535 | 2.60 | 2.535 | 2.55 | 200 |