| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.53 | 2.53 | 2.53 | 2.52 | 207 |
| 9th Jul 2026 (Thu) | 2.635 | 2.635 | 2.55 | 2.59 | 1,548 |
| 8th Jul 2026 (Wed) | 2.535 | 2.535 | 2.48 | 2.48 | 298 |
| 7th Jul 2026 (Tue) | 2.535 | 2.535 | 2.46 | 2.46 | 534 |
| 6th Jul 2026 (Mon) | 2.57 | 2.64 | 2.57 | 2.56 | 2,410 |
| 3rd Jul 2026 (Fri) | 2.46 | 2.56 | 2.46 | 2.56 | 0 |
| 2nd Jul 2026 (Thu) | 2.46 | 2.57 | 2.46 | 2.56 | 384 |
| 1st Jul 2026 (Wed) | 2.44 | 2.64 | 2.39 | 2.49 | 3,163 |
| 30th Jun 2026 (Tue) | 2.39 | 2.42 | 2.35 | 2.42 | 4,125 |
| 29th Jun 2026 (Mon) | 2.15 | 2.28 | 2.15 | 2.28 | 4 |
| 26th Jun 2026 (Fri) | 2.15 | 2.22 | 2.15 | 2.22 | 175 |
| 25th Jun 2026 (Thu) | 2.15 | 2.26 | 2.15 | 2.20 | 200 |
| 24th Jun 2026 (Wed) | 2.26 | 2.26 | 2.14 | 2.07 | 800 |
| 23rd Jun 2026 (Tue) | 2.16 | 2.25 | 2.16 | 2.25 | 256 |
| 22nd Jun 2026 (Mon) | 2.16 | 2.19 | 2.16 | 2.21 | 215 |
| 19th Jun 2026 (Fri) | 2.25 | 2.25 | 2.12 | 2.12 | 1 |
| 18th Jun 2026 (Thu) | 2.25 | 2.25 | 2.12 | 2.12 | 1 |
| 17th Jun 2026 (Wed) | 2.25 | 2.25 | 2.10 | 2.10 | 75 |
| 16th Jun 2026 (Tue) | 2.25 | 2.25 | 2.10 | 2.10 | 177 |
| 15th Jun 2026 (Mon) | 2.25 | 2.27 | 2.12 | 2.13 | 991 |
| 12th Jun 2026 (Fri) | 2.045 | 2.14 | 2.045 | 2.085 | 1,363 |
| 11th Jun 2026 (Thu) | 1.93 | 1.93 | 1.93 | 1.83 | 14 |
| 10th Jun 2026 (Wed) | 1.98 | 1.98 | 1.98 | 1.84 | 104 |
| 9th Jun 2026 (Tue) | 2.11 | 2.11 | 2.00 | 1.97 | 365 |
| 8th Jun 2026 (Mon) | 1.94 | 2.05 | 1.94 | 2.00 | 2,343 |
| 5th Jun 2026 (Fri) | 1.985 | 1.99 | 1.985 | 1.99 | 353 |
| 4th Jun 2026 (Thu) | 2.11 | 2.11 | 2.11 | 2.08 | 179 |
| 3rd Jun 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 1 |
| 2nd Jun 2026 (Tue) | 2.07 | 2.07 | 2.06 | 2.05 | 398 |
| 1st Jun 2026 (Mon) | 2.26 | 2.30 | 2.00 | 2.05 | 7,688 |
| 29th May 2026 (Fri) | 2.53 | 2.53 | 2.11 | 2.185 | 12,238 |
| 28th May 2026 (Thu) | 2.30 | 2.45 | 2.29 | 2.47 | 21,650 |
| 27th May 2026 (Wed) | 2.30 | 2.31 | 2.14 | 2.16 | 759 |
| 26th May 2026 (Tue) | 2.20 | 2.25 | 2.20 | 2.25 | 1,506 |
| 25th May 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.13 | 126 |
| 22nd May 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.13 | 126 |
| 21st May 2026 (Thu) | 2.01 | 2.02 | 2.01 | 2.075 | 191 |
| 20th May 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 19th May 2026 (Tue) | 1.99 | 2.01 | 1.99 | 2.00 | 22 |
| 18th May 2026 (Mon) | 1.89 | 1.95 | 1.89 | 1.90 | 3,880 |
| 15th May 2026 (Fri) | 1.95 | 1.95 | 1.92 | 1.91 | 1,884 |
| 14th May 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 13th May 2026 (Wed) | 1.96 | 2.00 | 1.96 | 1.99 | 438 |
| 12th May 2026 (Tue) | 1.92 | 2.04 | 1.90 | 2.04 | 514 |
| 11th May 2026 (Mon) | 1.96 | 2.00 | 1.96 | 1.99 | 305 |