Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Cbtr Etf (JCTC) Share Price

Price 2,371.50p on 18-07-2025 at 18:35:08
Change 24.00p 1.02%
Buy 2,378.00p
Sell 2,365.00p
Buy / Sell JCTC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 2,371.50p
Open: 2,347.50p
ISIN: IE000G3A6RN7
Day's Range 0.00p - 0.00p
52wk Range: 1,712.05p - 2,490.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Ch Cbtr Etf (JCTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Ch Cbtr Etf trades

Jpm Ch Cbtr Etf (JCTC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,347.50 2,371.50 2,347.50 2,371.50 0
17th Jul 2025 (Thu) 2,327.75 2,347.50 2,327.75 2,347.50 0
16th Jul 2025 (Wed) 2,336.50 2,336.50 2,327.75 2,327.75 0
15th Jul 2025 (Tue) 2,296.25 2,336.50 2,296.25 2,336.50 0
14th Jul 2025 (Mon) 2,273.25 2,296.25 2,273.25 2,296.25 0
11th Jul 2025 (Fri) 2,255.75 2,273.25 2,255.75 2,273.25 0
10th Jul 2025 (Thu) 2,243.25 2,255.75 2,243.25 2,255.75 0
9th Jul 2025 (Wed) 2,271.75 2,271.75 2,243.25 2,243.25 0
8th Jul 2025 (Tue) 2,248.50 2,271.75 2,248.50 2,271.75 0
7th Jul 2025 (Mon) 2,241.75 2,248.50 2,241.75 2,248.50 0
4th Jul 2025 (Fri) 2,242.75 2,242.75 2,241.75 2,241.75 0
3rd Jul 2025 (Thu) 2,252.75 2,252.75 2,242.75 2,242.75 0
2nd Jul 2025 (Wed) 2,251.00 2,252.75 2,251.00 2,252.75 0
1st Jul 2025 (Tue) 2,247.00 2,251.00 2,247.00 2,251.00 0
30th Jun 2025 (Mon) 2,253.50 2,253.50 2,247.00 2,247.00 0
27th Jun 2025 (Fri) 2,270.00 2,270.00 2,253.50 2,253.50 0
26th Jun 2025 (Thu) 2,286.50 2,286.50 2,270.00 2,270.00 0
25th Jun 2025 (Wed) 2,274.75 2,286.50 2,274.75 2,286.50 0
24th Jun 2025 (Tue) 2,245.75 2,274.75 2,245.75 2,274.75 0
23rd Jun 2025 (Mon) 2,235.50 2,245.75 2,235.50 2,245.75 0
20th Jun 2025 (Fri) 2,223.50 2,235.50 2,223.50 2,235.50 0
19th Jun 2025 (Thu) 2,253.00 2,253.00 2,223.50 2,223.50 0
See more Jpm Ch Cbtr Etf price history

Jpm Ch Cbtr Etf (JCTC) Regulatory News

Date Source Headline
See more Jpm Ch Cbtr Etf regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered