Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Cbtr Etf (JCTC) Share Price

Price 2,371.50p on 18-07-2025 at 18:35:08
Change 24.00p 1.02%
Buy 2,378.00p
Sell 2,365.00p
Buy / Sell JCTC Shares
Last Trade: -
Day's Volume: 0
Last Close: 2,371.50p
Open: 2,347.50p
ISIN: IE000G3A6RN7
Day's Range 0.00p - 0.00p
52wk Range: 1,712.05p - 2,490.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Ch Cbtr Etf (JCTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Ch Cbtr Etf trades

Jpm Ch Cbtr Etf (JCTC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,347.50 2,371.50 2,347.50 2,371.50 0
17th Jul 2025 (Thu) 2,327.75 2,347.50 2,327.75 2,347.50 0
16th Jul 2025 (Wed) 2,336.50 2,336.50 2,327.75 2,327.75 0
15th Jul 2025 (Tue) 2,296.25 2,336.50 2,296.25 2,336.50 0
14th Jul 2025 (Mon) 2,273.25 2,296.25 2,273.25 2,296.25 0
11th Jul 2025 (Fri) 2,255.75 2,273.25 2,255.75 2,273.25 0
10th Jul 2025 (Thu) 2,243.25 2,255.75 2,243.25 2,255.75 0
9th Jul 2025 (Wed) 2,271.75 2,271.75 2,243.25 2,243.25 0
8th Jul 2025 (Tue) 2,248.50 2,271.75 2,248.50 2,271.75 0
7th Jul 2025 (Mon) 2,241.75 2,248.50 2,241.75 2,248.50 0
4th Jul 2025 (Fri) 2,242.75 2,242.75 2,241.75 2,241.75 0
3rd Jul 2025 (Thu) 2,252.75 2,252.75 2,242.75 2,242.75 0
2nd Jul 2025 (Wed) 2,251.00 2,252.75 2,251.00 2,252.75 0
1st Jul 2025 (Tue) 2,247.00 2,251.00 2,247.00 2,251.00 0
30th Jun 2025 (Mon) 2,253.50 2,253.50 2,247.00 2,247.00 0
27th Jun 2025 (Fri) 2,270.00 2,270.00 2,253.50 2,253.50 0
26th Jun 2025 (Thu) 2,286.50 2,286.50 2,270.00 2,270.00 0
25th Jun 2025 (Wed) 2,274.75 2,286.50 2,274.75 2,286.50 0
24th Jun 2025 (Tue) 2,245.75 2,274.75 2,245.75 2,274.75 0
23rd Jun 2025 (Mon) 2,235.50 2,245.75 2,235.50 2,245.75 0
20th Jun 2025 (Fri) 2,223.50 2,235.50 2,223.50 2,235.50 0
19th Jun 2025 (Thu) 2,253.00 2,253.00 2,223.50 2,223.50 0
See more Jpm Ch Cbtr Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered