| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.56 | 1.69 | 1.56 | 1.69 | 383 |
| 2nd Apr 2026 (Thu) | 1.56 | 1.69 | 1.56 | 1.69 | 383 |
| 1st Apr 2026 (Wed) | 1.62 | 1.62 | 1.59 | 1.59 | 78 |
| 31st Mar 2026 (Tue) | 1.62 | 1.66 | 1.62 | 1.63 | 3,169 |
| 30th Mar 2026 (Mon) | 1.62 | 1.63 | 1.62 | 1.65 | 212 |
| 27th Mar 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 2 |
| 26th Mar 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 25th Mar 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 3 |
| 24th Mar 2026 (Tue) | 1.74 | 1.74 | 1.73 | 1.68 | 2 |
| 23rd Mar 2026 (Mon) | 1.73 | 1.82 | 1.73 | 1.82 | 0 |
| 20th Mar 2026 (Fri) | 1.72 | 1.80 | 1.72 | 1.80 | 7 |
| 19th Mar 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.755 | 411 |
| 18th Mar 2026 (Wed) | 1.80 | 1.80 | 1.72 | 1.72 | 91 |
| 17th Mar 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 298 |
| 16th Mar 2026 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 184 |
| 13th Mar 2026 (Fri) | 1.72 | 1.81 | 1.72 | 1.75 | 229 |
| 12th Mar 2026 (Thu) | 1.80 | 1.80 | 1.78 | 1.78 | 2 |
| 11th Mar 2026 (Wed) | 1.80 | 1.82 | 1.80 | 1.82 | 36 |
| 10th Mar 2026 (Tue) | 1.80 | 1.80 | 1.79 | 1.79 | 114 |
| 9th Mar 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.79 | 107 |
| 6th Mar 2026 (Fri) | 1.72 | 1.77 | 1.72 | 1.77 | 18 |
| 5th Mar 2026 (Thu) | 1.72 | 1.73 | 1.72 | 1.73 | 120 |
| 4th Mar 2026 (Wed) | 1.72 | 1.72 | 1.71 | 1.72 | 320 |
| 3rd Mar 2026 (Tue) | 1.84 | 1.84 | 1.73 | 1.73 | 9 |
| 2nd Mar 2026 (Mon) | 1.84 | 1.84 | 1.84 | 1.79 | 7 |
| 27th Feb 2026 (Fri) | 1.79 | 1.86 | 1.79 | 1.86 | 7 |
| 26th Feb 2026 (Thu) | 1.79 | 1.825 | 1.76 | 1.87 | 1,910 |
| 25th Feb 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 24th Feb 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 23rd Feb 2026 (Mon) | 1.82 | 1.88 | 1.80 | 1.82 | 6,049 |
| 20th Feb 2026 (Fri) | 1.76 | 1.84 | 1.76 | 1.78 | 15,874 |
| 19th Feb 2026 (Thu) | 1.86 | 1.86 | 1.81 | 1.81 | 0 |
| 18th Feb 2026 (Wed) | 1.86 | 1.86 | 1.82 | 1.82 | 700 |
| 17th Feb 2026 (Tue) | 1.89 | 1.89 | 1.87 | 1.84 | 742 |
| 16th Feb 2026 (Mon) | 1.89 | 1.97 | 1.89 | 1.91 | 6,236 |
| 13th Feb 2026 (Fri) | 1.89 | 1.97 | 1.89 | 1.91 | 6,236 |
| 12th Feb 2026 (Thu) | 1.95 | 1.99 | 1.89 | 1.90 | 22 |
| 11th Feb 2026 (Wed) | 1.95 | 1.98 | 1.95 | 1.96 | 340 |
| 10th Feb 2026 (Tue) | 1.90 | 1.91 | 1.90 | 1.91 | 32 |
| 9th Feb 2026 (Mon) | 1.90 | 1.93 | 1.90 | 1.90 | 743 |
| 6th Feb 2026 (Fri) | 1.86 | 2.00 | 1.82 | 1.95 | 4,452 |
| 5th Feb 2026 (Thu) | 1.82 | 1.84 | 1.81 | 1.80 | 129 |