| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.57 | 3.57 | 3.53 | 3.53 | 907 |
| 18th Sep 2025 (Thu) | 3.54 | 3.54 | 3.54 | 3.53 | 3,127 |
| 17th Sep 2025 (Wed) | 3.59 | 3.59 | 3.53 | 3.53 | 6,014 |
| 16th Sep 2025 (Tue) | 3.57 | 3.59 | 3.57 | 3.57 | 1,017 |
| 15th Sep 2025 (Mon) | 3.61 | 3.61 | 3.61 | 3.56 | 163 |
| 12th Sep 2025 (Fri) | 3.60 | 3.60 | 3.59 | 3.62 | 205 |
| 11th Sep 2025 (Thu) | 3.65 | 3.65 | 3.62 | 3.56 | 1,319 |
| 10th Sep 2025 (Wed) | 3.69 | 3.69 | 3.60 | 3.60 | 3 |
| 9th Sep 2025 (Tue) | 3.69 | 3.69 | 3.69 | 3.66 | 1 |
| 8th Sep 2025 (Mon) | 3.61 | 3.61 | 3.61 | 3.61 | 111 |
| 5th Sep 2025 (Fri) | 3.61 | 3.625 | 3.61 | 3.625 | 90 |
| 4th Sep 2025 (Thu) | 3.61 | 3.61 | 3.58 | 3.70 | 1,626 |
| 3rd Sep 2025 (Wed) | 3.61 | 3.61 | 3.59 | 3.61 | 1,100 |
| 2nd Sep 2025 (Tue) | 3.62 | 3.62 | 3.60 | 3.665 | 159 |
| 1st Sep 2025 (Mon) | 3.665 | 3.665 | 3.665 | 3.61 | 172 |
| 29th Aug 2025 (Fri) | 3.665 | 3.665 | 3.665 | 3.61 | 172 |
| 28th Aug 2025 (Thu) | 3.76 | 3.76 | 3.71 | 3.70 | 0 |
| 27th Aug 2025 (Wed) | 3.76 | 3.76 | 3.71 | 3.61 | 400 |
| 26th Aug 2025 (Tue) | 3.79 | 3.79 | 3.79 | 3.7568 | 100 |
| 25th Aug 2025 (Mon) | 3.74 | 3.74 | 3.73 | 3.7201 | 200 |
| 22nd Aug 2025 (Fri) | 3.85 | 3.855 | 3.85 | 3.855 | 0 |
| 21st Aug 2025 (Thu) | 3.85 | 3.85 | 3.76 | 3.76 | 0 |
| 20th Aug 2025 (Wed) | 3.85 | 3.85 | 3.75 | 3.75 | 127 |
| 19th Aug 2025 (Tue) | 3.86 | 3.86 | 3.85 | 3.89 | 473 |
| 18th Aug 2025 (Mon) | 3.90 | 3.95 | 3.90 | 3.91 | 2,743 |
| 15th Aug 2025 (Fri) | 3.77 | 3.77 | 3.77 | 3.77 | 101 |
| 14th Aug 2025 (Thu) | 3.92 | 3.92 | 3.81 | 3.81 | 0 |
| 13th Aug 2025 (Wed) | 3.92 | 3.92 | 3.73 | 3.66 | 3,741 |
| 12th Aug 2025 (Tue) | 4.00 | 4.02 | 3.93 | 3.9201 | 470 |
| 11th Aug 2025 (Mon) | 3.79 | 3.79 | 3.79 | 3.92 | 204 |
| 8th Aug 2025 (Fri) | 3.75 | 3.81 | 3.75 | 3.81 | 0 |
| 7th Aug 2025 (Thu) | 3.75 | 3.79 | 3.75 | 3.79 | 0 |
| 6th Aug 2025 (Wed) | 3.75 | 3.75 | 3.62 | 3.62 | 0 |
| 5th Aug 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.6919 | 506 |
| 4th Aug 2025 (Mon) | 3.57 | 3.92 | 3.57 | 3.725 | 1,061 |
| 1st Aug 2025 (Fri) | 3.52 | 3.52 | 3.52 | 3.61 | 302 |
| 31st Jul 2025 (Thu) | 3.49 | 3.50 | 3.48 | 3.50 | 1,151 |
| 30th Jul 2025 (Wed) | 3.41 | 3.49 | 3.41 | 3.49 | 99 |
| 29th Jul 2025 (Tue) | 3.41 | 3.48 | 3.41 | 3.48 | 0 |
| 28th Jul 2025 (Mon) | 3.41 | 3.41 | 3.41 | 3.41 | 178 |
| 25th Jul 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 380 |
| 24th Jul 2025 (Thu) | 3.44 | 3.44 | 3.44 | 3.43 | 250 |
| 23rd Jul 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.51 | 100 |
| 22nd Jul 2025 (Tue) | 3.53 | 3.56 | 3.42 | 3.40 | 5,915 |