Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jewett-cameron (JCTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.86 2.00 1.82 1.95 4,452
5th Feb 2026 (Thu) 1.82 1.84 1.81 1.80 129
4th Feb 2026 (Wed) 1.91 1.91 1.78 1.90 0
3rd Feb 2026 (Tue) 1.97 1.97 1.97 1.99 0
2nd Feb 2026 (Mon) 1.90 1.91 1.90 1.98 279
30th Jan 2026 (Fri) 1.98 1.98 1.95 1.91 519
29th Jan 2026 (Thu) 2.06 2.06 1.9819 1.9819 2
28th Jan 2026 (Wed) 2.06 2.06 2.06 2.07 5
27th Jan 2026 (Tue) 2.01 2.07 2.01 2.07 0
26th Jan 2026 (Mon) 2.01 2.01 1.95 2.045 200
23rd Jan 2026 (Fri) 2.10 2.11 2.02 2.02 7,099
22nd Jan 2026 (Thu) 2.01 2.07 2.01 2.07 5,870
21st Jan 2026 (Wed) 1.805 1.93 1.805 1.91 2,387
20th Jan 2026 (Tue) 1.82 1.82 1.66 1.75 4,383
19th Jan 2026 (Mon) 2.045 2.045 1.80 1.81 2,162
16th Jan 2026 (Fri) 2.045 2.045 1.80 1.81 2,162
15th Jan 2026 (Thu) 2.12 2.13 2.10 2.12 3,220
14th Jan 2026 (Wed) 2.36 2.36 2.21 2.25 216
13th Jan 2026 (Tue) 2.30 2.385 2.30 2.385 0
12th Jan 2026 (Mon) 2.30 2.39 2.21 2.385 8,591
9th Jan 2026 (Fri) 2.36 2.40 2.30 2.40 2,533
8th Jan 2026 (Thu) 2.40 2.40 2.40 2.45 600
7th Jan 2026 (Wed) 2.40 2.42 2.40 2.42 47
6th Jan 2026 (Tue) 2.40 2.53 2.40 2.53 45
5th Jan 2026 (Mon) 2.40 2.40 2.30 2.45 0
2nd Jan 2026 (Fri) 2.28 2.375 2.28 2.375 2
1st Jan 2026 (Thu) 2.28 2.28 2.28 2.25 328
31st Dec 2025 (Wed) 2.28 2.28 2.28 2.25 328
30th Dec 2025 (Tue) 2.35 2.35 2.25 2.34 4,560
29th Dec 2025 (Mon) 2.27 2.29 2.27 2.3491 929
26th Dec 2025 (Fri) 2.25 2.28 2.25 2.32 623
25th Dec 2025 (Thu) 2.25 2.25 2.25 2.28 1,634
24th Dec 2025 (Wed) 2.25 2.25 2.25 2.28 1,634
23rd Dec 2025 (Tue) 2.23 2.24 2.23 2.26 1,767
22nd Dec 2025 (Mon) 2.21 2.30 2.11 2.21 2,416
19th Dec 2025 (Fri) 2.15 2.18 2.03 2.05 3,444
18th Dec 2025 (Thu) 2.17 2.17 2.17 2.22 385
17th Dec 2025 (Wed) 2.15 2.18 2.13 2.19 601
16th Dec 2025 (Tue) 2.25 2.25 2.12 2.24 1,114
15th Dec 2025 (Mon) 2.32 2.32 2.30 2.31 3,697
12th Dec 2025 (Fri) 2.36 2.36 2.36 2.40 339
11th Dec 2025 (Thu) 2.41 2.53 2.38 2.46 425
10th Dec 2025 (Wed) 2.42 2.42 2.42 2.37 46
9th Dec 2025 (Tue) 2.31 2.31 2.31 2.31 459
8th Dec 2025 (Mon) 2.18 2.18 2.17 2.19 371
FTSE 100 Latest
Value10,369.75
Change60.53