| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.36 | 2.36 | 2.36 | 2.40 | 339 |
| 11th Dec 2025 (Thu) | 2.41 | 2.53 | 2.38 | 2.46 | 425 |
| 10th Dec 2025 (Wed) | 2.42 | 2.42 | 2.42 | 2.37 | 46 |
| 9th Dec 2025 (Tue) | 2.31 | 2.31 | 2.31 | 2.31 | 459 |
| 8th Dec 2025 (Mon) | 2.18 | 2.18 | 2.17 | 2.19 | 371 |
| 5th Dec 2025 (Fri) | 2.09 | 2.14 | 2.05 | 2.06 | 5,235 |
| 4th Dec 2025 (Thu) | 2.21 | 2.21 | 2.045 | 2.08 | 14,797 |
| 3rd Dec 2025 (Wed) | 2.26 | 2.26 | 2.26 | 2.28 | 109 |
| 2nd Dec 2025 (Tue) | 2.07 | 2.23 | 2.07 | 2.13 | 5,632 |
| 1st Dec 2025 (Mon) | 2.55 | 2.55 | 2.5192 | 2.5192 | 22 |
| 28th Nov 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.4584 | 900 |
| 27th Nov 2025 (Thu) | 2.49 | 2.49 | 2.46 | 2.46 | 1 |
| 26th Nov 2025 (Wed) | 2.49 | 2.49 | 2.46 | 2.46 | 1 |
| 25th Nov 2025 (Tue) | 2.49 | 2.49 | 2.44 | 2.44 | 0 |
| 24th Nov 2025 (Mon) | 2.49 | 2.50 | 2.49 | 2.41 | 1,151 |
| 21st Nov 2025 (Fri) | 2.57 | 2.57 | 2.44 | 2.44 | 50 |
| 20th Nov 2025 (Thu) | 2.57 | 2.57 | 2.50 | 2.50 | 0 |
| 19th Nov 2025 (Wed) | 2.57 | 2.57 | 2.50 | 2.50 | 40 |
| 18th Nov 2025 (Tue) | 2.57 | 2.57 | 2.55 | 2.55 | 16 |
| 17th Nov 2025 (Mon) | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| 14th Nov 2025 (Fri) | 2.57 | 2.57 | 2.57 | 2.57 | 73 |
| 13th Nov 2025 (Thu) | 2.47 | 2.50 | 2.45 | 2.45 | 83 |
| 12th Nov 2025 (Wed) | 2.53 | 2.53 | 2.53 | 2.53 | 307 |
| 11th Nov 2025 (Tue) | 2.62 | 2.66 | 2.61 | 2.58 | 3,603 |
| 10th Nov 2025 (Mon) | 2.71 | 2.71 | 2.66 | 2.61 | 863 |
| 7th Nov 2025 (Fri) | 2.70 | 2.70 | 2.68 | 2.68 | 3 |
| 6th Nov 2025 (Thu) | 2.70 | 2.72 | 2.695 | 2.65 | 164 |
| 5th Nov 2025 (Wed) | 2.68 | 2.82 | 2.68 | 2.82 | 0 |
| 4th Nov 2025 (Tue) | 2.84 | 2.84 | 2.78 | 2.78 | 0 |
| 3rd Nov 2025 (Mon) | 2.84 | 2.84 | 2.71 | 2.78 | 3,521 |
| 31st Oct 2025 (Fri) | 3.01 | 3.01 | 3.00 | 2.98 | 2,949 |
| 30th Oct 2025 (Thu) | 3.13 | 3.13 | 3.12 | 3.13 | 326 |
| 29th Oct 2025 (Wed) | 3.22 | 3.22 | 3.16 | 3.18 | 428 |
| 28th Oct 2025 (Tue) | 3.28 | 3.28 | 3.21 | 3.21 | 0 |
| 27th Oct 2025 (Mon) | 3.28 | 3.28 | 3.19 | 3.19 | 0 |
| 24th Oct 2025 (Fri) | 3.28 | 3.28 | 3.23 | 3.23 | 5 |
| 23rd Oct 2025 (Thu) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 22nd Oct 2025 (Wed) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 21st Oct 2025 (Tue) | 3.35 | 3.40 | 3.35 | 3.35 | 602 |
| 20th Oct 2025 (Mon) | 3.34 | 3.35 | 3.28 | 3.34 | 816 |
| 17th Oct 2025 (Fri) | 3.30 | 3.39 | 3.30 | 3.39 | 105 |
| 16th Oct 2025 (Thu) | 3.38 | 3.38 | 3.32 | 3.40 | 1,240 |
| 15th Oct 2025 (Wed) | 3.38 | 3.40 | 3.37 | 3.40 | 5,347 |
| 14th Oct 2025 (Tue) | 3.38 | 3.39 | 3.38 | 3.49 | 1,081 |
| 13th Oct 2025 (Mon) | 3.46 | 3.46 | 3.41 | 3.3901 | 1,079 |