| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.45 | 3.53 | 3.42 | 3.51 | 1,604 |
| 17th Jul 2025 (Thu) | 3.50 | 3.54 | 3.50 | 3.53 | 502 |
| 16th Jul 2025 (Wed) | 3.595 | 3.65 | 3.595 | 3.59 | 2,150 |
| 15th Jul 2025 (Tue) | 3.72 | 3.72 | 3.59 | 3.53 | 3,887 |
| 14th Jul 2025 (Mon) | 3.855 | 3.855 | 3.81 | 3.79 | 260 |
| 11th Jul 2025 (Fri) | 3.76 | 3.77 | 3.76 | 3.74 | 399 |
| 10th Jul 2025 (Thu) | 3.73 | 3.74 | 3.73 | 3.74 | 2,709 |
| 9th Jul 2025 (Wed) | 3.73 | 3.73 | 3.73 | 3.73 | 508 |
| 8th Jul 2025 (Tue) | 3.74 | 3.76 | 3.74 | 3.73 | 943 |
| 7th Jul 2025 (Mon) | 3.78 | 3.78 | 3.78 | 3.74 | 307 |
| 4th Jul 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.70 | 703 |
| 3rd Jul 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.70 | 703 |
| 2nd Jul 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 109 |
| 1st Jul 2025 (Tue) | 3.75 | 3.82 | 3.73 | 3.72 | 1,032 |
| 30th Jun 2025 (Mon) | 3.73 | 3.73 | 3.72 | 3.73 | 888 |
| 27th Jun 2025 (Fri) | 3.78 | 3.79 | 3.78 | 3.76 | 1,131 |
| 26th Jun 2025 (Thu) | 3.77 | 3.78 | 3.76 | 3.78 | 1,909 |
| 25th Jun 2025 (Wed) | 3.86 | 3.86 | 3.81 | 3.76 | 300 |
| 24th Jun 2025 (Tue) | 3.82 | 3.8665 | 3.82 | 3.8665 | 0 |
| 23rd Jun 2025 (Mon) | 3.82 | 3.84 | 3.82 | 3.84 | 0 |
| 20th Jun 2025 (Fri) | 3.82 | 3.82 | 3.8061 | 3.8061 | 1 |
| 19th Jun 2025 (Thu) | 3.82 | 3.82 | 3.82 | 3.78 | 964 |
| 18th Jun 2025 (Wed) | 3.82 | 3.82 | 3.82 | 3.78 | 964 |
| 17th Jun 2025 (Tue) | 3.76 | 3.815 | 3.76 | 3.815 | 0 |
| 16th Jun 2025 (Mon) | 3.76 | 3.76 | 3.76 | 3.77 | 14 |
| 13th Jun 2025 (Fri) | 3.84 | 3.84 | 3.76 | 3.76 | 15 |
| 12th Jun 2025 (Thu) | 3.84 | 3.86 | 3.84 | 3.85 | 4,414 |
| 11th Jun 2025 (Wed) | 3.76 | 3.80 | 3.76 | 3.8499 | 302 |
| 10th Jun 2025 (Tue) | 3.85 | 3.85 | 3.80 | 3.80 | 4 |
| 9th Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.88 | 391 |
| 6th Jun 2025 (Fri) | 3.74 | 3.7646 | 3.74 | 3.7646 | 124 |
| 5th Jun 2025 (Thu) | 3.74 | 3.7644 | 3.74 | 3.7644 | 0 |
| 4th Jun 2025 (Wed) | 3.74 | 3.74 | 3.73 | 3.77 | 1,554 |
| 3rd Jun 2025 (Tue) | 3.79 | 3.85 | 3.75 | 3.75 | 843 |
| 2nd Jun 2025 (Mon) | 3.80 | 3.80 | 3.72 | 3.72 | 0 |
| 30th May 2025 (Fri) | 3.80 | 3.8399 | 3.80 | 3.8399 | 77 |
| 29th May 2025 (Thu) | 3.80 | 3.80 | 3.75 | 3.75 | 0 |
| 28th May 2025 (Wed) | 3.83 | 3.83 | 3.83 | 3.83 | 155 |
| 27th May 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 26th May 2025 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 24th May 2025 (Sat) | 3.80 | 3.80 | 3.79 | 3.74 | 500 |
| 23rd May 2025 (Fri) | 3.80 | 3.80 | 3.79 | 3.79 | 500 |
| 22nd May 2025 (Thu) | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 21st May 2025 (Wed) | 3.63 | 3.63 | 3.63 | 3.63 | 241 |
| 20th May 2025 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 617 |
| 19th May 2025 (Mon) | 3.62 | 3.62 | 3.62 | 3.62 | 111 |