Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jewett-cameron (JCTC.US) Share Price

Price $2.99 on 28-09-2026 at 20:47:30
Change $0.08 2.75%
Buy $3.00
Sell $2.86
Last Trade: -
Day's Volume: 20
Last Close: $2.95
Open: $2.91
ISIN: CA47733C2076
Day's Range $0.00 - $0.00
52wk Range: $1.54 - $3.8222
Market Capitalisation: $N/A
VWAP: $2.99
Shares in Issue: N/A

Jewett-cameron (JCTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jewett-cameron trades

Jewett-cameron (JCTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2.91 2.91 2.91 2.91 36
24th Sep 2026 (Thu) 2.91 2.91 2.91 2.93 262
23rd Sep 2026 (Wed) 2.90 2.90 2.90 2.93 352
22nd Sep 2026 (Tue) 2.93 2.93 2.91 2.93 845
21st Sep 2026 (Mon) 2.96 2.96 2.92 2.92 61
18th Sep 2026 (Fri) 2.96 2.96 2.93 2.93 19
17th Sep 2026 (Thu) 2.96 2.96 2.95 2.94 1,397
16th Sep 2026 (Wed) 2.95 2.97 2.94 2.94 2,918
15th Sep 2026 (Tue) 2.91 2.91 2.88 2.88 172
14th Sep 2026 (Mon) 2.90 2.90 2.90 2.90 5,154
11th Sep 2026 (Fri) 3.06 3.06 2.9267 2.9267 148
10th Sep 2026 (Thu) 3.06 3.06 2.93 2.93 8
9th Sep 2026 (Wed) 3.06 3.15 3.00 3.015 1,900
8th Sep 2026 (Tue) 2.86 2.90 2.86 2.925 216
7th Sep 2026 (Mon) 2.93 2.93 2.92 2.93 5,406
4th Sep 2026 (Fri) 2.93 2.93 2.92 2.93 5,406
3rd Sep 2026 (Thu) 3.02 3.02 2.92 2.92 120
2nd Sep 2026 (Wed) 3.02 3.02 2.99 2.99 227
1st Sep 2026 (Tue) 3.02 3.02 3.02 2.94 791
31st Aug 2026 (Mon) 2.88 2.96 2.88 2.96 31
28th Aug 2026 (Fri) 2.88 2.91 2.88 2.96 241
See more Jewett-cameron price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered