Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jewett-cameron (JCTC.US) Share Price

Price $2.01 on 21-05-2026 at 17:15:31
Change $0.03 1.5%
Buy $2.12
Sell $2.03
Last Trade: Sell 21.00 at $2.03
Day's Volume: 182
Last Close: $2.00
Open: $2.01
ISIN: CA47733C2076
Day's Range $2.01 - $2.01
52wk Range: $1.56 - $4.02
Market Capitalisation: $N/A
VWAP: $2.015604
Shares in Issue: N/A

Jewett-cameron (JCTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $2.03 Automatic Execution
12:46:11 - 21-May-26
See more Jewett-cameron trades

Jewett-cameron (JCTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.00 2.00 2.00 2.00 0
19th May 2026 (Tue) 1.99 2.01 1.99 2.00 22
18th May 2026 (Mon) 1.89 1.95 1.89 1.90 3,880
15th May 2026 (Fri) 1.95 1.95 1.92 1.91 1,884
14th May 2026 (Thu) 2.00 2.00 2.00 2.00 0
13th May 2026 (Wed) 1.96 2.00 1.96 1.99 438
12th May 2026 (Tue) 1.92 2.04 1.90 2.04 514
11th May 2026 (Mon) 1.96 2.00 1.96 1.99 305
8th May 2026 (Fri) 1.99 2.03 1.95 1.99 2,346
7th May 2026 (Thu) 2.01 2.05 2.01 2.05 2,085
6th May 2026 (Wed) 2.00 2.17 2.00 2.02 4,152
5th May 2026 (Tue) 2.00 2.00 1.99 1.99 40
4th May 2026 (Mon) 2.00 2.00 2.00 2.01 2,274
1st May 2026 (Fri) 1.97 2.00 1.97 2.00 7,479
30th Apr 2026 (Thu) 1.96 1.96 1.96 1.96 1
29th Apr 2026 (Wed) 1.95 1.95 1.95 1.96 16,811
28th Apr 2026 (Tue) 1.91 1.97 1.91 1.97 0
27th Apr 2026 (Mon) 1.91 2.0044 1.91 2.0044 28
24th Apr 2026 (Fri) 1.91 1.91 1.88 1.9253 501
23rd Apr 2026 (Thu) 1.90 1.90 1.90 1.91 111
22nd Apr 2026 (Wed) 1.88 1.925 1.88 1.925 5
21st Apr 2026 (Tue) 1.88 1.90 1.88 1.938 618
See more Jewett-cameron price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered