Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jewett-cameron (JCTC.US) Share Price

Price $2.53 on 10-07-2026 at 23:40:03
Change $-0.04 -1.54%
Buy $2.60
Sell $1.93
Last Trade: -
Day's Volume: 207
Last Close: $2.52
Open: $2.53
ISIN: CA47733C2076
Day's Range $2.53 - $2.53
52wk Range: $1.56 - $4.02
Market Capitalisation: $N/A
VWAP: $2.540338
Shares in Issue: N/A

Jewett-cameron (JCTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jewett-cameron trades

Jewett-cameron (JCTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.53 2.53 2.53 2.52 207
9th Jul 2026 (Thu) 2.635 2.635 2.55 2.59 1,548
8th Jul 2026 (Wed) 2.535 2.535 2.48 2.48 298
7th Jul 2026 (Tue) 2.535 2.535 2.46 2.46 534
6th Jul 2026 (Mon) 2.57 2.64 2.57 2.56 2,410
3rd Jul 2026 (Fri) 2.46 2.56 2.46 2.56 0
2nd Jul 2026 (Thu) 2.46 2.57 2.46 2.56 384
1st Jul 2026 (Wed) 2.44 2.64 2.39 2.49 3,163
30th Jun 2026 (Tue) 2.39 2.42 2.35 2.42 4,125
29th Jun 2026 (Mon) 2.15 2.28 2.15 2.28 4
26th Jun 2026 (Fri) 2.15 2.22 2.15 2.22 175
25th Jun 2026 (Thu) 2.15 2.26 2.15 2.20 200
24th Jun 2026 (Wed) 2.26 2.26 2.14 2.07 800
23rd Jun 2026 (Tue) 2.16 2.25 2.16 2.25 256
22nd Jun 2026 (Mon) 2.16 2.19 2.16 2.21 215
19th Jun 2026 (Fri) 2.25 2.25 2.12 2.12 1
18th Jun 2026 (Thu) 2.25 2.25 2.12 2.12 1
17th Jun 2026 (Wed) 2.25 2.25 2.10 2.10 75
16th Jun 2026 (Tue) 2.25 2.25 2.10 2.10 177
15th Jun 2026 (Mon) 2.25 2.27 2.12 2.13 991
12th Jun 2026 (Fri) 2.045 2.14 2.045 2.085 1,363
11th Jun 2026 (Thu) 1.93 1.93 1.93 1.83 14
See more Jewett-cameron price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered