Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jewett-cameron (JCTC.US) Share Price

Price $3.53 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $3.85
Sell $3.02
Buy / Sell JCTC Shares
Last Trade: Buy 400.00 at $3.53
Day's Volume: 1,604
Last Close: $3.51
Open: $3.45
ISIN: CA47733C2076
Day's Range $3.42 - $3.53
52wk Range: $3.36 - $4.00
Market Capitalisation: $N/A
VWAP: $3.490299
Shares in Issue: N/A

Jewett-cameron (JCTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $3.53 Automatic Execution
12:23:22 - 18-Jul-25
Buy* 600 $3.53 Automatic Execution
12:20:18 - 18-Jul-25
See more Jewett-cameron trades

Jewett-cameron (JCTC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.45 3.53 3.42 3.51 1,604
17th Jul 2025 (Thu) 3.50 3.54 3.50 3.53 502
16th Jul 2025 (Wed) 3.595 3.65 3.595 3.59 2,150
15th Jul 2025 (Tue) 3.72 3.72 3.59 3.53 3,887
14th Jul 2025 (Mon) 3.855 3.855 3.81 3.79 260
11th Jul 2025 (Fri) 3.76 3.77 3.76 3.74 399
10th Jul 2025 (Thu) 3.73 3.74 3.73 3.74 2,709
9th Jul 2025 (Wed) 3.73 3.73 3.73 3.73 508
8th Jul 2025 (Tue) 3.74 3.76 3.74 3.73 943
7th Jul 2025 (Mon) 3.78 3.78 3.78 3.74 307
4th Jul 2025 (Fri) 3.75 3.75 3.75 3.70 703
3rd Jul 2025 (Thu) 3.75 3.75 3.75 3.70 703
2nd Jul 2025 (Wed) 3.75 3.75 3.75 3.75 109
1st Jul 2025 (Tue) 3.75 3.82 3.73 3.72 1,032
30th Jun 2025 (Mon) 3.73 3.73 3.72 3.73 888
27th Jun 2025 (Fri) 3.78 3.79 3.78 3.76 1,131
26th Jun 2025 (Thu) 3.77 3.78 3.76 3.78 1,909
25th Jun 2025 (Wed) 3.86 3.86 3.81 3.76 300
24th Jun 2025 (Tue) 3.82 3.8665 3.82 3.8665 0
23rd Jun 2025 (Mon) 3.82 3.84 3.82 3.84 0
20th Jun 2025 (Fri) 3.82 3.82 3.8061 3.8061 1
19th Jun 2025 (Thu) 3.82 3.82 3.82 3.78 964
See more Jewett-cameron price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered