| Price | $2.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.20 11.11% |
| Buy | $2.50 |
| Sell | $1.95 |
| Last Trade: | Unknown 100.00 at $2.00 |
| Day's Volume: | 4,452 |
| Last Close: | $1.95 |
| Open: | $1.86 |
| ISIN: | CA47733C2076 |
| Day's Range | $1.82 - $2.00 |
| 52wk Range: | $1.67 - $4.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.935321 |
| Shares in Issue: | N/A |
Jewett-cameron (JCTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.00 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 3,707 | $1.96 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 70 | $1.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 24 | $2.03 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 104 | $1.89 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 104 | $1.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
