| Price | $3.57 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.25 |
| Sell | $3.00 |
| Last Trade: | Unknown 14.00 at $3.57 |
| Day's Volume: | 907 |
| Last Close: | $3.53 |
| Open: | $3.57 |
| ISIN: | CA47733C2076 |
| Day's Range | $3.53 - $3.57 |
| 52wk Range: | $3.36 - $4.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.560033 |
| Shares in Issue: | N/A |
Jewett-cameron (JCTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $3.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 140 | $3.57 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 46 | $3.57 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 34 | $3.53 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 2 | $3.57 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 253 | $3.57 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
12:59:50 - 19-Sep-25 |
