Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jewett-cameron (JCTC.US) Share Price

Price $1.69 on 03-04-2026 at 22:47:28
Change $0.10 5.92%
Buy $1.74
Sell $1.24
Last Trade: -
Day's Volume: 383
Last Close: $1.69
Open: $1.56
ISIN: CA47733C2076
Day's Range $1.56 - $1.69
52wk Range: $1.56 - $4.35
Market Capitalisation: $N/A
VWAP: $1.595857
Shares in Issue: N/A

Jewett-cameron (JCTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jewett-cameron trades

Jewett-cameron (JCTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.56 1.69 1.56 1.69 383
2nd Apr 2026 (Thu) 1.56 1.69 1.56 1.69 383
1st Apr 2026 (Wed) 1.62 1.62 1.59 1.59 78
31st Mar 2026 (Tue) 1.62 1.66 1.62 1.63 3,169
30th Mar 2026 (Mon) 1.62 1.63 1.62 1.65 212
27th Mar 2026 (Fri) 1.65 1.65 1.65 1.65 2
26th Mar 2026 (Thu) 1.65 1.65 1.65 1.65 0
25th Mar 2026 (Wed) 1.65 1.65 1.65 1.65 3
24th Mar 2026 (Tue) 1.74 1.74 1.73 1.68 2
23rd Mar 2026 (Mon) 1.73 1.82 1.73 1.82 0
20th Mar 2026 (Fri) 1.72 1.80 1.72 1.80 7
19th Mar 2026 (Thu) 1.72 1.72 1.72 1.755 411
18th Mar 2026 (Wed) 1.80 1.80 1.72 1.72 91
17th Mar 2026 (Tue) 1.80 1.80 1.80 1.80 298
16th Mar 2026 (Mon) 1.76 1.76 1.76 1.76 184
13th Mar 2026 (Fri) 1.72 1.81 1.72 1.75 229
12th Mar 2026 (Thu) 1.80 1.80 1.78 1.78 2
11th Mar 2026 (Wed) 1.80 1.82 1.80 1.82 36
10th Mar 2026 (Tue) 1.80 1.80 1.79 1.79 114
9th Mar 2026 (Mon) 1.80 1.80 1.80 1.79 107
6th Mar 2026 (Fri) 1.72 1.77 1.72 1.77 18
5th Mar 2026 (Thu) 1.72 1.73 1.72 1.73 120
See more Jewett-cameron price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered