Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JCTC.US (JCTC.US) Share Price

Price $2.36 on 12-12-2025 at 22:35:01
Change $-0.06 -2.44%
Buy $2.75
Sell $2.07
Last Trade: Sell 24.00 at $2.36
Day's Volume: 339
Last Close: $2.40
Open: $2.36
ISIN: CA47733C2076
Day's Range $2.36 - $2.36
52wk Range: $2.02 - $4.02
Market Capitalisation: $N/A
VWAP: $2.388319
Shares in Issue: N/A

JCTC.US (JCTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $2.36 Automatic Execution
15:47:36 - 12-Dec-25
Sell* 18 $2.37 Automatic Execution
15:26:32 - 12-Dec-25
Sell* 17 $2.46 Automatic Execution
09:32:08 - 12-Dec-25
Sell* 11 $2.46 Automatic Execution
09:45:57 - 12-Dec-25
Sell* 83 $2.46 Automatic Execution
09:32:08 - 12-Dec-25
Sell* 14 $2.37 Automatic Execution
14:25:33 - 12-Dec-25
See more JCTC.US trades

JCTC.US (JCTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.36 2.36 2.36 2.40 339
11th Dec 2025 (Thu) 2.41 2.53 2.38 2.46 425
10th Dec 2025 (Wed) 2.42 2.42 2.42 2.37 46
9th Dec 2025 (Tue) 2.31 2.31 2.31 2.31 459
8th Dec 2025 (Mon) 2.18 2.18 2.17 2.19 371
5th Dec 2025 (Fri) 2.09 2.14 2.05 2.06 5,235
4th Dec 2025 (Thu) 2.21 2.21 2.045 2.08 14,797
3rd Dec 2025 (Wed) 2.26 2.26 2.26 2.28 109
2nd Dec 2025 (Tue) 2.07 2.23 2.07 2.13 5,632
1st Dec 2025 (Mon) 2.55 2.55 2.5192 2.5192 22
28th Nov 2025 (Fri) 2.55 2.55 2.55 2.4584 900
27th Nov 2025 (Thu) 2.49 2.49 2.46 2.46 1
26th Nov 2025 (Wed) 2.49 2.49 2.46 2.46 1
25th Nov 2025 (Tue) 2.49 2.49 2.44 2.44 0
24th Nov 2025 (Mon) 2.49 2.50 2.49 2.41 1,151
21st Nov 2025 (Fri) 2.57 2.57 2.44 2.44 50
20th Nov 2025 (Thu) 2.57 2.57 2.50 2.50 0
19th Nov 2025 (Wed) 2.57 2.57 2.50 2.50 40
18th Nov 2025 (Tue) 2.57 2.57 2.55 2.55 16
17th Nov 2025 (Mon) 2.57 2.57 2.57 2.57 0
14th Nov 2025 (Fri) 2.57 2.57 2.57 2.57 73
13th Nov 2025 (Thu) 2.47 2.50 2.45 2.45 83
See more JCTC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered