Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Je Cleantech Ho (JCSE.US) Share Price

Price $1.31 on 21-05-2026 at 15:15:38
Change $0.08 6.5%
Buy $1.29
Sell $1.20
Last Trade: Sell 46.00 at $1.34
Day's Volume: 84
Last Close: $1.23
Open: $1.25
ISIN: KYG508752055
Day's Range $0.00 - $0.00
52wk Range: $0.7651 - $2.79
Market Capitalisation: $2.03m
VWAP: $1.323452
Shares in Issue: 5.31m

Je Cleantech Ho (JCSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 $1.34 Automatic Execution
09:31:58 - 21-May-26
Buy* 5 $1.26 Automatic Execution
09:30:01 - 21-May-26
See more Je Cleantech Ho trades

Je Cleantech Ho (JCSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.25 1.26 1.23 1.23 1,645
19th May 2026 (Tue) 1.20 1.20 1.20 1.16 181
18th May 2026 (Mon) 1.21 1.23 1.18 1.14 279
15th May 2026 (Fri) 1.27 1.27 1.26 1.24 970
14th May 2026 (Thu) 1.32 1.32 1.30 1.27 671
13th May 2026 (Wed) 1.30 1.44 1.30 1.40 2,449
12th May 2026 (Tue) 1.33 1.35 1.25 1.25 905
11th May 2026 (Mon) 1.21 1.32 1.21 1.29 6,117
8th May 2026 (Fri) 1.12 1.13 1.11 1.105 456
7th May 2026 (Thu) 1.12 1.13 1.09 1.09 3,548
6th May 2026 (Wed) 1.08 1.12 1.07 1.09 519
5th May 2026 (Tue) 1.06 1.11 1.05 1.08 931
4th May 2026 (Mon) 1.08 1.08 1.08 1.07 115
1st May 2026 (Fri) 1.12 1.14 1.12 1.13 1,762
30th Apr 2026 (Thu) 1.06 1.09 1.06 1.09 1
29th Apr 2026 (Wed) 1.06 1.09 1.06 1.10 362
28th Apr 2026 (Tue) 1.11 1.11 1.10 1.10 162
27th Apr 2026 (Mon) 1.12 1.15 1.11 1.14 733
24th Apr 2026 (Fri) 1.07 1.16 1.06 1.14 1,723
23rd Apr 2026 (Thu) 1.12 1.12 1.06 1.06 890
22nd Apr 2026 (Wed) 1.04 1.11 0.99 1.12 9,370
21st Apr 2026 (Tue) 1.20 1.20 1.05 1.04 20,564
See more Je Cleantech Ho price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered