Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Je Cleantech Ho (JCSE.US) Share Price

Price $1.48 on 28-09-2026 at 20:47:30
Change $0.05 3.5%
Buy $1.60
Sell $1.39
Last Trade: Sell 8.00 at $1.42
Day's Volume: 25
Last Close: $1.455
Open: $1.42
ISIN: KYG508752055
Day's Range $0.00 - $0.00
52wk Range: $0.77 - $2.50
Market Capitalisation: $7.59m
VWAP: $1.435484
Shares in Issue: 5.31m

Je Cleantech Ho (JCSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $1.42 Automatic Execution
13:20:10 - 28-Sep-26
Buy* 1 $1.45 Automatic Execution
11:53:16 - 28-Sep-26
See more Je Cleantech Ho trades

Je Cleantech Ho (JCSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1.42 1.42 1.42 1.43 101
24th Sep 2026 (Thu) 1.46 1.46 1.42 1.42 169
23rd Sep 2026 (Wed) 1.46 1.51 1.46 1.43 142
22nd Sep 2026 (Tue) 1.51 1.51 1.41 1.425 452
21st Sep 2026 (Mon) 1.55 1.55 1.55 1.485 260
18th Sep 2026 (Fri) 1.46 1.46 1.46 1.46 75
17th Sep 2026 (Thu) 1.46 1.46 1.46 1.48 474
16th Sep 2026 (Wed) 1.43 1.43 1.43 1.445 209
15th Sep 2026 (Tue) 1.50 1.50 1.49 1.49 6
14th Sep 2026 (Mon) 1.50 1.50 1.39 1.39 112
11th Sep 2026 (Fri) 1.50 1.50 1.44 1.44 20
10th Sep 2026 (Thu) 1.50 1.50 1.46 1.46 288
9th Sep 2026 (Wed) 1.50 1.50 1.41 1.41 26
8th Sep 2026 (Tue) 1.50 1.53 1.50 1.55 1,123
7th Sep 2026 (Mon) 1.44 1.4746 1.44 1.4746 0
4th Sep 2026 (Fri) 1.44 1.4746 1.44 1.4746 0
3rd Sep 2026 (Thu) 1.44 1.44 1.44 1.46 570
2nd Sep 2026 (Wed) 1.39 1.42 1.39 1.36 214
1st Sep 2026 (Tue) 1.48 1.48 1.48 1.42 199
31st Aug 2026 (Mon) 1.33 1.41 1.33 1.525 662
28th Aug 2026 (Fri) 1.54 1.54 1.30 1.33 3,326
See more Je Cleantech Ho price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered