Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Je Cleantech Ho (JCSE.US) Share Price

Price $1.29 on 10-07-2026 at 23:40:03
Change $-0.02 -1.53%
Buy $1.34
Sell $1.23
Last Trade: Sell 1.00 at $1.29
Day's Volume: 349
Last Close: $1.32
Open: $1.26
ISIN: KYG508752055
Day's Range $0.00 - $0.00
52wk Range: $0.77 - $2.49
Market Capitalisation: $2.24m
VWAP: $1.275702
Shares in Issue: 1.75m

Je Cleantech Ho (JCSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.29 Automatic Execution
09:50:28 - 10-Jul-26
Buy* 239 $1.26 Ordinary
07:40:40 - 10-Jul-26
Sell* 76 $1.31 Ordinary
07:16:43 - 10-Jul-26
Sell* 33 $1.31 Ordinary
07:16:43 - 10-Jul-26
See more Je Cleantech Ho trades

Je Cleantech Ho (JCSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.26 1.32 1.26 1.32 349
9th Jul 2026 (Thu) 1.26 1.31 1.26 1.31 56
8th Jul 2026 (Wed) 1.26 1.26 1.26 1.285 358
7th Jul 2026 (Tue) 1.35 1.35 1.30 1.30 3,502
6th Jul 2026 (Mon) 1.35 1.35 1.35 1.31 606
3rd Jul 2026 (Fri) 1.30 1.30 1.30 1.30 0
2nd Jul 2026 (Thu) 1.30 1.30 1.30 1.30 1,459
1st Jul 2026 (Wed) 1.44 1.44 1.40 1.33 2,028
30th Jun 2026 (Tue) 1.34 1.50 1.34 1.42 9,565
29th Jun 2026 (Mon) 1.30 1.32 1.24 1.33 352
26th Jun 2026 (Fri) 1.29 1.29 1.29 1.29 36
25th Jun 2026 (Thu) 1.23 1.23 1.23 1.21 206
24th Jun 2026 (Wed) 1.25 1.27 1.25 1.25 459
23rd Jun 2026 (Tue) 1.275 1.31 1.275 1.29 1,057
22nd Jun 2026 (Mon) 1.38 1.38 1.31 1.22 2,130
19th Jun 2026 (Fri) 1.35 1.35 1.33 1.33 76
18th Jun 2026 (Thu) 1.35 1.35 1.33 1.33 76
17th Jun 2026 (Wed) 1.35 1.35 1.33 1.305 200
16th Jun 2026 (Tue) 1.38 1.38 1.24 1.27 1,383
15th Jun 2026 (Mon) 1.42 1.44 1.39 1.44 600
12th Jun 2026 (Fri) 1.51 1.51 1.48 1.48 2,290
11th Jun 2026 (Thu) 1.44 1.51 1.43 1.495 5,110
See more Je Cleantech Ho price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered