| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.25 | 1.26 | 1.23 | 1.23 | 1,645 |
| 19th May 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.16 | 181 |
| 18th May 2026 (Mon) | 1.21 | 1.23 | 1.18 | 1.14 | 279 |
| 15th May 2026 (Fri) | 1.27 | 1.27 | 1.26 | 1.24 | 970 |
| 14th May 2026 (Thu) | 1.32 | 1.32 | 1.30 | 1.27 | 671 |
| 13th May 2026 (Wed) | 1.30 | 1.44 | 1.30 | 1.40 | 2,449 |
| 12th May 2026 (Tue) | 1.33 | 1.35 | 1.25 | 1.25 | 905 |
| 11th May 2026 (Mon) | 1.21 | 1.32 | 1.21 | 1.29 | 6,117 |
| 8th May 2026 (Fri) | 1.12 | 1.13 | 1.11 | 1.105 | 456 |
| 7th May 2026 (Thu) | 1.12 | 1.13 | 1.09 | 1.09 | 3,548 |
| 6th May 2026 (Wed) | 1.08 | 1.12 | 1.07 | 1.09 | 519 |
| 5th May 2026 (Tue) | 1.06 | 1.11 | 1.05 | 1.08 | 931 |
| 4th May 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.07 | 115 |
| 1st May 2026 (Fri) | 1.12 | 1.14 | 1.12 | 1.13 | 1,762 |
| 30th Apr 2026 (Thu) | 1.06 | 1.09 | 1.06 | 1.09 | 1 |
| 29th Apr 2026 (Wed) | 1.06 | 1.09 | 1.06 | 1.10 | 362 |
| 28th Apr 2026 (Tue) | 1.11 | 1.11 | 1.10 | 1.10 | 162 |
| 27th Apr 2026 (Mon) | 1.12 | 1.15 | 1.11 | 1.14 | 733 |
| 24th Apr 2026 (Fri) | 1.07 | 1.16 | 1.06 | 1.14 | 1,723 |
| 23rd Apr 2026 (Thu) | 1.12 | 1.12 | 1.06 | 1.06 | 890 |
| 22nd Apr 2026 (Wed) | 1.04 | 1.11 | 0.99 | 1.12 | 9,370 |
| 21st Apr 2026 (Tue) | 1.20 | 1.20 | 1.05 | 1.04 | 20,564 |
| 20th Apr 2026 (Mon) | 1.34 | 1.34 | 1.12 | 1.21 | 8,339 |
| 17th Apr 2026 (Fri) | 1.31 | 1.37 | 1.31 | 1.37 | 106 |
| 16th Apr 2026 (Thu) | 1.31 | 1.37 | 1.31 | 1.36 | 2,523 |
| 15th Apr 2026 (Wed) | 1.20 | 1.44 | 1.20 | 1.40 | 12,618 |
| 14th Apr 2026 (Tue) | 1.18 | 1.29 | 1.14 | 1.21 | 6,719 |
| 13th Apr 2026 (Mon) | 1.20 | 1.20 | 1.15 | 1.14 | 5,235 |
| 10th Apr 2026 (Fri) | 1.16 | 1.22 | 1.145 | 1.17 | 476 |
| 9th Apr 2026 (Thu) | 1.12 | 1.37 | 1.115 | 1.28 | 7,663 |
| 8th Apr 2026 (Wed) | 1.18 | 1.21 | 1.18 | 1.22 | 703 |
| 7th Apr 2026 (Tue) | 1.25 | 1.26 | 1.19 | 1.22 | 4,311 |
| 6th Apr 2026 (Mon) | 1.31 | 1.47 | 1.26 | 1.31 | 7,090 |
| 3rd Apr 2026 (Fri) | 1.52 | 1.52 | 1.32 | 1.35 | 12,278 |
| 2nd Apr 2026 (Thu) | 1.52 | 1.52 | 1.32 | 1.35 | 12,278 |
| 1st Apr 2026 (Wed) | 2.05 | 2.35 | 1.61 | 1.63 | 91,554 |
| 31st Mar 2026 (Tue) | 1.50 | 1.94 | 1.43 | 1.78 | 92,544 |
| 30th Mar 2026 (Mon) | 1.07 | 2.00 | 1.00 | 1.72 | 2,927,123 |
| 27th Mar 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.00 | 100 |
| 26th Mar 2026 (Thu) | 1.01 | 1.02 | 1.01 | 0.9896 | 386 |
| 25th Mar 2026 (Wed) | 0.9895 | 0.9895 | 0.9852 | 0.9852 | 10 |
| 24th Mar 2026 (Tue) | 1.02 | 1.02 | 0.9867 | 0.9997 | 735 |
| 23rd Mar 2026 (Mon) | 0.9851 | 1.00 | 0.9851 | 1.00 | 911 |