| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.42 | 1.455 | 1.42 | 1.455 | 25 |
| 25th Sep 2026 (Fri) | 1.42 | 1.42 | 1.42 | 1.43 | 101 |
| 24th Sep 2026 (Thu) | 1.46 | 1.46 | 1.42 | 1.42 | 169 |
| 23rd Sep 2026 (Wed) | 1.46 | 1.51 | 1.46 | 1.43 | 142 |
| 22nd Sep 2026 (Tue) | 1.51 | 1.51 | 1.41 | 1.425 | 452 |
| 21st Sep 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.485 | 260 |
| 18th Sep 2026 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 75 |
| 17th Sep 2026 (Thu) | 1.46 | 1.46 | 1.46 | 1.48 | 474 |
| 16th Sep 2026 (Wed) | 1.43 | 1.43 | 1.43 | 1.445 | 209 |
| 15th Sep 2026 (Tue) | 1.50 | 1.50 | 1.49 | 1.49 | 6 |
| 14th Sep 2026 (Mon) | 1.50 | 1.50 | 1.39 | 1.39 | 112 |
| 11th Sep 2026 (Fri) | 1.50 | 1.50 | 1.44 | 1.44 | 20 |
| 10th Sep 2026 (Thu) | 1.50 | 1.50 | 1.46 | 1.46 | 288 |
| 9th Sep 2026 (Wed) | 1.50 | 1.50 | 1.41 | 1.41 | 26 |
| 8th Sep 2026 (Tue) | 1.50 | 1.53 | 1.50 | 1.55 | 1,123 |
| 7th Sep 2026 (Mon) | 1.44 | 1.4746 | 1.44 | 1.4746 | 0 |
| 4th Sep 2026 (Fri) | 1.44 | 1.4746 | 1.44 | 1.4746 | 0 |
| 3rd Sep 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.46 | 570 |
| 2nd Sep 2026 (Wed) | 1.39 | 1.42 | 1.39 | 1.36 | 214 |
| 1st Sep 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.42 | 199 |
| 31st Aug 2026 (Mon) | 1.33 | 1.41 | 1.33 | 1.525 | 662 |
| 28th Aug 2026 (Fri) | 1.54 | 1.54 | 1.30 | 1.33 | 3,326 |
| 27th Aug 2026 (Thu) | 1.51 | 1.51 | 1.495 | 1.495 | 62 |
| 26th Aug 2026 (Wed) | 1.51 | 1.53 | 1.51 | 1.55 | 1,117 |
| 25th Aug 2026 (Tue) | 1.61 | 1.61 | 1.50 | 1.51 | 6,552 |
| 24th Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.625 | 2,474 |
| 21st Aug 2026 (Fri) | 1.75 | 1.75 | 1.56 | 1.6241 | 958 |
| 20th Aug 2026 (Thu) | 1.63 | 1.90 | 1.61 | 1.695 | 13,012 |
| 19th Aug 2026 (Wed) | 1.59 | 1.60 | 1.59 | 1.58 | 112 |
| 18th Aug 2026 (Tue) | 1.56 | 1.56 | 1.56 | 1.4901 | 764 |
| 17th Aug 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.58 | 303 |
| 14th Aug 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 44 |
| 13th Aug 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.585 | 335 |
| 12th Aug 2026 (Wed) | 1.49 | 1.49 | 1.48 | 1.48 | 19 |
| 11th Aug 2026 (Tue) | 1.49 | 1.49 | 1.42 | 1.50 | 1,212 |
| 10th Aug 2026 (Mon) | 1.50 | 1.52 | 1.50 | 1.49 | 623 |
| 7th Aug 2026 (Fri) | 1.41 | 1.45 | 1.41 | 1.45 | 2 |
| 6th Aug 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.43 | 281 |
| 5th Aug 2026 (Wed) | 1.41 | 1.45 | 1.41 | 1.45 | 5 |
| 4th Aug 2026 (Tue) | 1.41 | 1.41 | 1.41 | 1.41 | 100 |
| 3rd Aug 2026 (Mon) | 1.47 | 1.47 | 1.47 | 1.415 | 290 |
| 31st Jul 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.36 | 290 |
| 30th Jul 2026 (Thu) | 1.50 | 1.50 | 1.49 | 1.48 | 254 |
| 29th Jul 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.38 | 137 |