| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.26 | 1.32 | 1.26 | 1.32 | 349 |
| 9th Jul 2026 (Thu) | 1.26 | 1.31 | 1.26 | 1.31 | 56 |
| 8th Jul 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.285 | 358 |
| 7th Jul 2026 (Tue) | 1.35 | 1.35 | 1.30 | 1.30 | 3,502 |
| 6th Jul 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.31 | 606 |
| 3rd Jul 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2nd Jul 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 1,459 |
| 1st Jul 2026 (Wed) | 1.44 | 1.44 | 1.40 | 1.33 | 2,028 |
| 30th Jun 2026 (Tue) | 1.34 | 1.50 | 1.34 | 1.42 | 9,565 |
| 29th Jun 2026 (Mon) | 1.30 | 1.32 | 1.24 | 1.33 | 352 |
| 26th Jun 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 36 |
| 25th Jun 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.21 | 206 |
| 24th Jun 2026 (Wed) | 1.25 | 1.27 | 1.25 | 1.25 | 459 |
| 23rd Jun 2026 (Tue) | 1.275 | 1.31 | 1.275 | 1.29 | 1,057 |
| 22nd Jun 2026 (Mon) | 1.38 | 1.38 | 1.31 | 1.22 | 2,130 |
| 19th Jun 2026 (Fri) | 1.35 | 1.35 | 1.33 | 1.33 | 76 |
| 18th Jun 2026 (Thu) | 1.35 | 1.35 | 1.33 | 1.33 | 76 |
| 17th Jun 2026 (Wed) | 1.35 | 1.35 | 1.33 | 1.305 | 200 |
| 16th Jun 2026 (Tue) | 1.38 | 1.38 | 1.24 | 1.27 | 1,383 |
| 15th Jun 2026 (Mon) | 1.42 | 1.44 | 1.39 | 1.44 | 600 |
| 12th Jun 2026 (Fri) | 1.51 | 1.51 | 1.48 | 1.48 | 2,290 |
| 11th Jun 2026 (Thu) | 1.44 | 1.51 | 1.43 | 1.495 | 5,110 |
| 10th Jun 2026 (Wed) | 1.43 | 1.58 | 1.43 | 1.51 | 6,397 |
| 9th Jun 2026 (Tue) | 1.45 | 1.45 | 1.405 | 1.44 | 3,675 |
| 8th Jun 2026 (Mon) | 1.35 | 1.41 | 1.35 | 1.49 | 269 |
| 5th Jun 2026 (Fri) | 1.33 | 1.40 | 1.29 | 1.40 | 900 |
| 4th Jun 2026 (Thu) | 1.355 | 1.41 | 1.355 | 1.41 | 88 |
| 3rd Jun 2026 (Wed) | 1.355 | 1.355 | 1.28 | 1.35 | 1,381 |
| 2nd Jun 2026 (Tue) | 1.33 | 1.36 | 1.25 | 1.32 | 10,973 |
| 1st Jun 2026 (Mon) | 1.34 | 1.34 | 1.32 | 1.28 | 19,727 |
| 29th May 2026 (Fri) | 1.35 | 1.41 | 1.35 | 1.37 | 211 |
| 28th May 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.32 | 547 |
| 27th May 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.33 | 24 |
| 26th May 2026 (Tue) | 1.22 | 1.25 | 1.22 | 1.25 | 2,371 |
| 25th May 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.24 | 300 |
| 22nd May 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.24 | 300 |
| 21st May 2026 (Thu) | 1.25 | 1.25 | 1.23 | 1.23 | 95 |
| 20th May 2026 (Wed) | 1.25 | 1.26 | 1.23 | 1.23 | 1,645 |
| 19th May 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.16 | 181 |
| 18th May 2026 (Mon) | 1.21 | 1.23 | 1.18 | 1.14 | 279 |
| 15th May 2026 (Fri) | 1.27 | 1.27 | 1.26 | 1.24 | 970 |
| 14th May 2026 (Thu) | 1.32 | 1.32 | 1.30 | 1.27 | 671 |
| 13th May 2026 (Wed) | 1.30 | 1.44 | 1.30 | 1.40 | 2,449 |
| 12th May 2026 (Tue) | 1.33 | 1.35 | 1.25 | 1.25 | 905 |
| 11th May 2026 (Mon) | 1.21 | 1.32 | 1.21 | 1.29 | 6,117 |