Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Je Cleantech Ho (JCSE.US) Share Price

Price $1.12 on 12-12-2025 at 22:35:01
Change $0.01 0.9%
Buy $1.30
Sell $1.00
Last Trade: -
Day's Volume: 41
Last Close: $1.13
Open: $1.18
ISIN: KYG508752055
Day's Range $0.00 - $0.00
52wk Range: $0.896 - $1.56
Market Capitalisation: $5.89m
VWAP: $1.12
Shares in Issue: 5.31m

Je Cleantech Ho (JCSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Je Cleantech Ho trades

Je Cleantech Ho (JCSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.18 1.18 1.13 1.13 41
11th Dec 2025 (Thu) 1.18 1.18 1.11 1.11 34
10th Dec 2025 (Wed) 1.18 1.18 1.1589 1.1589 0
9th Dec 2025 (Tue) 1.18 1.18 1.12 1.12 5
8th Dec 2025 (Mon) 1.18 1.18 1.12 1.13 1,727
5th Dec 2025 (Fri) 1.23 1.23 1.20 1.20 0
4th Dec 2025 (Thu) 1.23 1.23 1.18 1.18 0
3rd Dec 2025 (Wed) 1.23 1.23 1.18 1.18 0
2nd Dec 2025 (Tue) 1.23 1.24 1.23 1.24 0
1st Dec 2025 (Mon) 1.23 1.23 1.23 1.20 105
28th Nov 2025 (Fri) 1.205 1.205 1.18 1.18 9
27th Nov 2025 (Thu) 1.205 1.205 1.1201 1.1201 45
26th Nov 2025 (Wed) 1.205 1.205 1.1201 1.1201 45
25th Nov 2025 (Tue) 1.205 1.205 1.1518 1.1518 1
24th Nov 2025 (Mon) 1.205 1.205 1.12 1.12 2
21st Nov 2025 (Fri) 1.205 1.205 1.15 1.12 1
20th Nov 2025 (Thu) 1.21 1.23 1.21 1.23 0
19th Nov 2025 (Wed) 1.21 1.23 1.21 1.23 5
18th Nov 2025 (Tue) 1.21 1.24 1.21 1.24 0
17th Nov 2025 (Mon) 1.21 1.28 1.21 1.28 0
14th Nov 2025 (Fri) 1.21 1.24 1.21 1.24 0
13th Nov 2025 (Thu) 1.21 1.21 1.21 1.21 0
See more Je Cleantech Ho price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered