Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Je Cleantech Ho (JCSE.US) Share Price

Price $1.30 on 03-04-2026 at 22:47:28
Change $-0.33 -24.44%
Buy $1.50
Sell $1.27
Last Trade: -
Day's Volume: 12,278
Last Close: $1.35
Open: $1.52
ISIN: KYG508752055
Day's Range $1.32 - $1.52
52wk Range: $0.77 - $2.49
Market Capitalisation: $7.16m
VWAP: $1.411033
Shares in Issue: 5.31m

Je Cleantech Ho (JCSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Je Cleantech Ho trades

Je Cleantech Ho (JCSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.52 1.52 1.32 1.35 12,278
2nd Apr 2026 (Thu) 1.52 1.52 1.32 1.35 12,278
1st Apr 2026 (Wed) 2.05 2.35 1.61 1.63 91,554
31st Mar 2026 (Tue) 1.50 1.94 1.43 1.78 92,544
30th Mar 2026 (Mon) 1.07 2.00 1.00 1.72 2,927,123
27th Mar 2026 (Fri) 1.02 1.02 1.02 1.00 100
26th Mar 2026 (Thu) 1.01 1.02 1.01 0.9896 386
25th Mar 2026 (Wed) 0.9895 0.9895 0.9852 0.9852 10
24th Mar 2026 (Tue) 1.02 1.02 0.9867 0.9997 735
23rd Mar 2026 (Mon) 0.9851 1.00 0.9851 1.00 911
20th Mar 2026 (Fri) 0.9825 0.985 0.9825 0.985 5
19th Mar 2026 (Thu) 0.9825 1.00 0.98 0.981 466
18th Mar 2026 (Wed) 1.01 1.02 1.01 1.02 180
17th Mar 2026 (Tue) 1.01 1.07 1.01 1.05 131
16th Mar 2026 (Mon) 1.01 1.05 1.01 1.05 1,169
13th Mar 2026 (Fri) 1.06 1.06 1.03 1.05 388
12th Mar 2026 (Thu) 1.02 1.04 1.02 1.04 932
11th Mar 2026 (Wed) 1.01 1.01 1.01 1.05 249
10th Mar 2026 (Tue) 1.05 1.05 1.05 1.05 0
9th Mar 2026 (Mon) 1.05 1.05 1.03 1.04 368
6th Mar 2026 (Fri) 1.08 1.08 1.08 1.09 1
5th Mar 2026 (Thu) 1.08 1.10 1.08 1.10 540
See more Je Cleantech Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered