Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Je Cleantech Ho (JCSE.US) Share Price

Price $1.06 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $1.25
Sell $1.04
Buy / Sell JCSE Shares
Last Trade: -
Day's Volume: 0
Last Close: $1.0905
Open: $1.04
ISIN: KYG508752055
Day's Range $0.00 - $0.00
52wk Range: $1.02 - $1.26
Market Capitalisation: $5.63m
VWAP: $0.00
Shares in Issue: 5.31m

Je Cleantech Ho (JCSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Je Cleantech Ho trades

Je Cleantech Ho (JCSE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.04 1.0905 1.04 1.0905 0
17th Jul 2025 (Thu) 1.04 1.04 1.04 1.06 106
16th Jul 2025 (Wed) 1.03 1.05 1.03 1.03 705
15th Jul 2025 (Tue) 1.06 1.06 1.045 1.045 82
14th Jul 2025 (Mon) 1.06 1.06 1.03 1.03 0
11th Jul 2025 (Fri) 1.06 1.06 1.04 1.03 794
10th Jul 2025 (Thu) 1.09 1.12 1.02 1.06 2,278
9th Jul 2025 (Wed) 1.12 1.12 1.10 1.10 1,476
8th Jul 2025 (Tue) 1.12 1.14 1.12 1.1254 989
7th Jul 2025 (Mon) 1.12 1.13 1.105 1.11 758
4th Jul 2025 (Fri) 1.13 1.14 1.13 1.14 12
3rd Jul 2025 (Thu) 1.13 1.14 1.13 1.14 12
2nd Jul 2025 (Wed) 1.13 1.14 1.13 1.14 1,819
1st Jul 2025 (Tue) 1.11 1.13 1.11 1.11 0
30th Jun 2025 (Mon) 1.11 1.13 1.11 1.10 613
27th Jun 2025 (Fri) 1.12 1.16 1.12 1.16 0
26th Jun 2025 (Thu) 1.12 1.12 1.12 1.144 128
25th Jun 2025 (Wed) 1.14 1.14 1.14 1.14 882
24th Jun 2025 (Tue) 1.10 1.115 1.10 1.115 7
23rd Jun 2025 (Mon) 1.10 1.12 1.10 1.1156 2,044
20th Jun 2025 (Fri) 1.12 1.12 1.10 1.10 86
19th Jun 2025 (Thu) 1.12 1.12 1.12 1.15 508
See more Je Cleantech Ho price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered