| Price | $46.11 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.07 -0.15% |
| Buy | $51.51 |
| Sell | $43.23 |
| Last Trade: | Buy 100.00 at $46.19 |
| Day's Volume: | 3,198 |
| Last Close: | $46.17 |
| Open: | $46.23 |
| ISIN: | US46654Q1040 |
| Day's Range | $46.11 - $46.26 |
| 52wk Range: | $46.13 - $50.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.19003 |
| Shares in Issue: | N/A |
Jpmorgan Inflat (JCPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.19 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 21 | $46.19 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 16 | $46.22 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 60 | $46.24 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 59 | $46.20 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 108 | $46.18 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 92 | $46.18 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 96 | $46.18 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
10:46:42 - 28-Sep-26 |
