Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Inflat (JCPI.US) Share Price

Price $47.68 on 10-07-2026 at 23:40:03
Change $-0.06 -0.13%
Buy $55.55
Sell $45.00
Last Trade: Sell 42.00 at $47.68
Day's Volume: 360
Last Close: $47.68
Open: $47.70
ISIN: US46654Q1040
Day's Range $47.68 - $47.70
52wk Range: $47.63 - $49.11
Market Capitalisation: $N/A
VWAP: $47.68356
Shares in Issue: N/A

Jpmorgan Inflat (JCPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 $47.68 Automatic Execution
10:47:05 - 10-Jul-26
Sell* 46 $47.68 Automatic Execution
10:47:05 - 10-Jul-26
See more Jpmorgan Inflat trades

Jpmorgan Inflat (JCPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 47.70 47.70 47.68 47.68 360
9th Jul 2026 (Thu) 47.72 47.78 47.66 47.73 2,075
8th Jul 2026 (Wed) 47.68 47.75 47.68 47.73 3,293
7th Jul 2026 (Tue) 47.77 47.77 47.69 47.70 3,422
6th Jul 2026 (Mon) 47.81 47.87 47.81 47.87 555
3rd Jul 2026 (Fri) 47.74 47.74 47.73 47.73 0
2nd Jul 2026 (Thu) 47.74 47.75 47.70 47.73 753
1st Jul 2026 (Wed) 47.69 47.75 47.63 47.63 1,729
30th Jun 2026 (Tue) 48.06 48.06 47.95 47.85 1,117
29th Jun 2026 (Mon) 48.11 48.14 48.11 48.09 2,430
26th Jun 2026 (Fri) 48.05 48.05 48.00 48.035 2,182
25th Jun 2026 (Thu) 47.94 48.04 47.94 47.9987 536
24th Jun 2026 (Wed) 47.85 47.91 47.85 47.93 600
23rd Jun 2026 (Tue) 47.82 47.83 47.75 47.75 919
22nd Jun 2026 (Mon) 47.86 47.86 47.82 47.82 2,752
19th Jun 2026 (Fri) 47.92 47.98 47.92 47.925 300
18th Jun 2026 (Thu) 47.92 47.98 47.92 47.925 300
17th Jun 2026 (Wed) 48.09 48.14 47.79 47.78 1,420
16th Jun 2026 (Tue) 48.14 48.16 48.11 48.13 2,830
15th Jun 2026 (Mon) 48.13 48.14 48.11 48.154 900
12th Jun 2026 (Fri) 48.04 48.06 48.04 48.0494 1,109
11th Jun 2026 (Thu) 47.99 48.10 47.96 48.05 5,023
See more Jpmorgan Inflat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered