Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Inflat (JCPI.US) Share Price

Price $48.23 on 21-05-2026 at 17:39:48
Change $-0.03 -0.06%
Buy $48.29
Sell $48.23
Last Trade: Sell 7.00 at $48.24
Day's Volume: 1,146
Last Close: $48.26
Open: $48.22
ISIN: US46654Q1040
Day's Range $48.19 - $48.24
52wk Range: $47.42 - $49.50
Market Capitalisation: $N/A
VWAP: $48.21828
Shares in Issue: N/A

Jpmorgan Inflat (JCPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $48.24 Automatic Execution
12:55:15 - 21-May-26
See more Jpmorgan Inflat trades

Jpmorgan Inflat (JCPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.20 48.27 48.19 48.26 2,482
19th May 2026 (Tue) 48.21 48.22 48.13 48.22 3,668
18th May 2026 (Mon) 48.33 48.36 48.315 48.3345 1,251
15th May 2026 (Fri) 48.35 48.37 48.34 48.376 2,202
14th May 2026 (Thu) 48.59 48.62 48.56 48.57 4,597
13th May 2026 (Wed) 48.57 48.58 48.56 48.5762 1,398
12th May 2026 (Tue) 48.53 48.64 48.49 48.5706 1,557
11th May 2026 (Mon) 48.63 48.699 48.63 48.68 2,421
8th May 2026 (Fri) 48.59 48.65 48.59 48.66 3,153
7th May 2026 (Thu) 48.56 48.57 48.50 48.519 3,185
6th May 2026 (Wed) 48.58 48.615 48.56 48.59 2,278
5th May 2026 (Tue) 48.59 48.63 48.57 48.62 3,214
4th May 2026 (Mon) 48.60 48.60 48.53 48.5825 900
1st May 2026 (Fri) 48.68 48.71 48.66 48.70 15,824
30th Apr 2026 (Thu) 48.72 48.72 48.70 48.705 401
29th Apr 2026 (Wed) 48.66 48.70 48.61 48.64 3,514
28th Apr 2026 (Tue) 48.68 48.74 48.68 48.7699 911
27th Apr 2026 (Mon) 48.77 48.83 48.75 48.77 1,493
24th Apr 2026 (Fri) 48.66 48.73 48.66 48.73 2,827
23rd Apr 2026 (Thu) 48.64 48.66 48.62 48.70 1,334
22nd Apr 2026 (Wed) 48.649 48.649 48.59 48.64 2,057
21st Apr 2026 (Tue) 48.59 48.629 48.57 48.5842 1,164
See more Jpmorgan Inflat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered