| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.20 | 48.27 | 48.19 | 48.26 | 2,482 |
| 19th May 2026 (Tue) | 48.21 | 48.22 | 48.13 | 48.22 | 3,668 |
| 18th May 2026 (Mon) | 48.33 | 48.36 | 48.315 | 48.3345 | 1,251 |
| 15th May 2026 (Fri) | 48.35 | 48.37 | 48.34 | 48.376 | 2,202 |
| 14th May 2026 (Thu) | 48.59 | 48.62 | 48.56 | 48.57 | 4,597 |
| 13th May 2026 (Wed) | 48.57 | 48.58 | 48.56 | 48.5762 | 1,398 |
| 12th May 2026 (Tue) | 48.53 | 48.64 | 48.49 | 48.5706 | 1,557 |
| 11th May 2026 (Mon) | 48.63 | 48.699 | 48.63 | 48.68 | 2,421 |
| 8th May 2026 (Fri) | 48.59 | 48.65 | 48.59 | 48.66 | 3,153 |
| 7th May 2026 (Thu) | 48.56 | 48.57 | 48.50 | 48.519 | 3,185 |
| 6th May 2026 (Wed) | 48.58 | 48.615 | 48.56 | 48.59 | 2,278 |
| 5th May 2026 (Tue) | 48.59 | 48.63 | 48.57 | 48.62 | 3,214 |
| 4th May 2026 (Mon) | 48.60 | 48.60 | 48.53 | 48.5825 | 900 |
| 1st May 2026 (Fri) | 48.68 | 48.71 | 48.66 | 48.70 | 15,824 |
| 30th Apr 2026 (Thu) | 48.72 | 48.72 | 48.70 | 48.705 | 401 |
| 29th Apr 2026 (Wed) | 48.66 | 48.70 | 48.61 | 48.64 | 3,514 |
| 28th Apr 2026 (Tue) | 48.68 | 48.74 | 48.68 | 48.7699 | 911 |
| 27th Apr 2026 (Mon) | 48.77 | 48.83 | 48.75 | 48.77 | 1,493 |
| 24th Apr 2026 (Fri) | 48.66 | 48.73 | 48.66 | 48.73 | 2,827 |
| 23rd Apr 2026 (Thu) | 48.64 | 48.66 | 48.62 | 48.70 | 1,334 |
| 22nd Apr 2026 (Wed) | 48.649 | 48.649 | 48.59 | 48.64 | 2,057 |
| 21st Apr 2026 (Tue) | 48.59 | 48.629 | 48.57 | 48.5842 | 1,164 |
| 20th Apr 2026 (Mon) | 48.67 | 48.67 | 48.62 | 48.67 | 203 |
| 17th Apr 2026 (Fri) | 48.68 | 48.68 | 48.62 | 48.62 | 1,430 |
| 16th Apr 2026 (Thu) | 48.55 | 48.57 | 48.55 | 48.55 | 492 |
| 15th Apr 2026 (Wed) | 48.60 | 48.60 | 48.58 | 48.60 | 1,471 |
| 14th Apr 2026 (Tue) | 48.69 | 48.69 | 48.53 | 48.58 | 2,193 |
| 13th Apr 2026 (Mon) | 48.42 | 48.48 | 48.36 | 48.54 | 2,088 |
| 10th Apr 2026 (Fri) | 48.36 | 48.39 | 48.30 | 48.37 | 723 |
| 9th Apr 2026 (Thu) | 48.31 | 48.34 | 48.245 | 48.35 | 498 |
| 8th Apr 2026 (Wed) | 48.44 | 48.44 | 48.30 | 48.2949 | 1,127 |
| 7th Apr 2026 (Tue) | 48.24 | 48.30 | 48.21 | 48.25 | 2,623 |
| 6th Apr 2026 (Mon) | 48.31 | 48.34 | 48.21 | 48.32 | 2,078 |
| 3rd Apr 2026 (Fri) | 48.23 | 48.30 | 48.10 | 48.30 | 29,164 |
| 2nd Apr 2026 (Thu) | 48.23 | 48.30 | 48.10 | 48.30 | 29,164 |
| 1st Apr 2026 (Wed) | 48.00 | 48.13 | 48.00 | 48.03 | 1,957 |
| 31st Mar 2026 (Tue) | 48.34 | 48.39 | 48.26 | 48.38 | 3,366 |
| 30th Mar 2026 (Mon) | 48.43 | 48.52 | 48.14 | 48.1948 | 4,319 |
| 27th Mar 2026 (Fri) | 47.96 | 48.02 | 47.90 | 48.04 | 3,016 |
| 26th Mar 2026 (Thu) | 48.22 | 48.22 | 47.985 | 47.99 | 4,077 |
| 25th Mar 2026 (Wed) | 48.16 | 48.17 | 48.10 | 48.1457 | 1,708 |
| 24th Mar 2026 (Tue) | 48.24 | 48.24 | 48.02 | 48.0421 | 3,538 |
| 23rd Mar 2026 (Mon) | 48.28 | 48.31 | 48.23 | 48.24 | 2,424 |