| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.70 | 47.70 | 47.68 | 47.68 | 360 |
| 9th Jul 2026 (Thu) | 47.72 | 47.78 | 47.66 | 47.73 | 2,075 |
| 8th Jul 2026 (Wed) | 47.68 | 47.75 | 47.68 | 47.73 | 3,293 |
| 7th Jul 2026 (Tue) | 47.77 | 47.77 | 47.69 | 47.70 | 3,422 |
| 6th Jul 2026 (Mon) | 47.81 | 47.87 | 47.81 | 47.87 | 555 |
| 3rd Jul 2026 (Fri) | 47.74 | 47.74 | 47.73 | 47.73 | 0 |
| 2nd Jul 2026 (Thu) | 47.74 | 47.75 | 47.70 | 47.73 | 753 |
| 1st Jul 2026 (Wed) | 47.69 | 47.75 | 47.63 | 47.63 | 1,729 |
| 30th Jun 2026 (Tue) | 48.06 | 48.06 | 47.95 | 47.85 | 1,117 |
| 29th Jun 2026 (Mon) | 48.11 | 48.14 | 48.11 | 48.09 | 2,430 |
| 26th Jun 2026 (Fri) | 48.05 | 48.05 | 48.00 | 48.035 | 2,182 |
| 25th Jun 2026 (Thu) | 47.94 | 48.04 | 47.94 | 47.9987 | 536 |
| 24th Jun 2026 (Wed) | 47.85 | 47.91 | 47.85 | 47.93 | 600 |
| 23rd Jun 2026 (Tue) | 47.82 | 47.83 | 47.75 | 47.75 | 919 |
| 22nd Jun 2026 (Mon) | 47.86 | 47.86 | 47.82 | 47.82 | 2,752 |
| 19th Jun 2026 (Fri) | 47.92 | 47.98 | 47.92 | 47.925 | 300 |
| 18th Jun 2026 (Thu) | 47.92 | 47.98 | 47.92 | 47.925 | 300 |
| 17th Jun 2026 (Wed) | 48.09 | 48.14 | 47.79 | 47.78 | 1,420 |
| 16th Jun 2026 (Tue) | 48.14 | 48.16 | 48.11 | 48.13 | 2,830 |
| 15th Jun 2026 (Mon) | 48.13 | 48.14 | 48.11 | 48.154 | 900 |
| 12th Jun 2026 (Fri) | 48.04 | 48.06 | 48.04 | 48.0494 | 1,109 |
| 11th Jun 2026 (Thu) | 47.99 | 48.10 | 47.96 | 48.05 | 5,023 |
| 10th Jun 2026 (Wed) | 48.78 | 48.94 | 47.97 | 47.965 | 6,835 |
| 9th Jun 2026 (Tue) | 47.98 | 47.99 | 47.98 | 47.99 | 386 |
| 8th Jun 2026 (Mon) | 47.96 | 47.96 | 47.92 | 47.9424 | 1,584 |
| 5th Jun 2026 (Fri) | 48.02 | 48.03 | 47.98 | 47.9925 | 2,049 |
| 4th Jun 2026 (Thu) | 48.16 | 48.22 | 48.14 | 48.195 | 3,341 |
| 3rd Jun 2026 (Wed) | 48.24 | 48.25 | 48.18 | 48.23 | 3,298 |
| 2nd Jun 2026 (Tue) | 48.29 | 48.29 | 48.23 | 48.23 | 1,575 |
| 1st Jun 2026 (Mon) | 48.98 | 48.98 | 48.19 | 48.30 | 1,251 |
| 29th May 2026 (Fri) | 48.58 | 48.59 | 48.57 | 48.63 | 1,123 |
| 28th May 2026 (Thu) | 48.55 | 48.58 | 48.50 | 48.50 | 2,433 |
| 27th May 2026 (Wed) | 48.45 | 48.49 | 48.41 | 48.45 | 4,679 |
| 26th May 2026 (Tue) | 48.34 | 48.43 | 48.32 | 48.43 | 3,412 |
| 25th May 2026 (Mon) | 48.23 | 48.24 | 48.13 | 48.217 | 1,357 |
| 22nd May 2026 (Fri) | 48.23 | 48.24 | 48.13 | 48.217 | 1,357 |
| 21st May 2026 (Thu) | 48.22 | 48.29 | 48.19 | 48.25 | 2,629 |
| 20th May 2026 (Wed) | 48.20 | 48.27 | 48.19 | 48.26 | 2,482 |
| 19th May 2026 (Tue) | 48.21 | 48.22 | 48.13 | 48.22 | 3,668 |
| 18th May 2026 (Mon) | 48.33 | 48.36 | 48.315 | 48.3345 | 1,251 |
| 15th May 2026 (Fri) | 48.35 | 48.37 | 48.34 | 48.376 | 2,202 |
| 14th May 2026 (Thu) | 48.59 | 48.62 | 48.56 | 48.57 | 4,597 |
| 13th May 2026 (Wed) | 48.57 | 48.58 | 48.56 | 48.5762 | 1,398 |
| 12th May 2026 (Tue) | 48.53 | 48.64 | 48.49 | 48.5706 | 1,557 |
| 11th May 2026 (Mon) | 48.63 | 48.699 | 48.63 | 48.68 | 2,421 |