| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 46.19 | 46.30 | 46.17 | 46.23 | 2,183 |
| 24th Sep 2026 (Thu) | 46.40 | 46.40 | 46.22 | 46.23 | 601 |
| 23rd Sep 2026 (Wed) | 46.52 | 46.52 | 46.35 | 46.31 | 1,685 |
| 22nd Sep 2026 (Tue) | 46.675 | 46.71 | 46.60 | 46.64 | 6,985 |
| 21st Sep 2026 (Mon) | 46.655 | 46.78 | 46.64 | 46.75 | 3,286 |
| 18th Sep 2026 (Fri) | 46.66 | 46.66 | 46.59 | 46.59 | 1,040 |
| 17th Sep 2026 (Thu) | 46.62 | 46.74 | 46.62 | 46.69 | 742 |
| 16th Sep 2026 (Wed) | 46.84 | 46.84 | 46.56 | 46.56 | 173 |
| 15th Sep 2026 (Tue) | 46.78 | 46.78 | 46.73 | 46.734 | 327 |
| 14th Sep 2026 (Mon) | 46.83 | 46.83 | 46.72 | 46.72 | 1 |
| 11th Sep 2026 (Fri) | 47.00 | 47.00 | 46.73 | 46.73 | 807 |
| 10th Sep 2026 (Thu) | 47.32 | 47.32 | 47.0205 | 47.0205 | 51 |
| 9th Sep 2026 (Wed) | 47.32 | 47.32 | 47.17 | 47.17 | 401 |
| 8th Sep 2026 (Tue) | 47.29 | 47.33 | 47.29 | 47.33 | 1,571 |
| 7th Sep 2026 (Mon) | 47.28 | 47.33 | 47.28 | 47.28 | 1,672 |
| 4th Sep 2026 (Fri) | 47.28 | 47.33 | 47.28 | 47.28 | 1,672 |
| 3rd Sep 2026 (Thu) | 47.35 | 47.35 | 47.33 | 47.35 | 1,349 |
| 2nd Sep 2026 (Wed) | 47.26 | 47.26 | 47.22 | 47.22 | 1,858 |
| 1st Sep 2026 (Tue) | 47.23 | 47.25 | 47.20 | 47.235 | 1,047 |
| 31st Aug 2026 (Mon) | 47.32 | 47.33 | 47.28 | 47.31 | 806 |
| 28th Aug 2026 (Fri) | 47.45 | 47.45 | 47.29 | 47.29 | 1,094 |
| 27th Aug 2026 (Thu) | 47.53 | 47.56 | 47.53 | 47.54 | 342 |
| 26th Aug 2026 (Wed) | 47.50 | 47.55 | 47.48 | 47.52 | 1,700 |
| 25th Aug 2026 (Tue) | 47.57 | 47.61 | 47.56 | 47.615 | 1,554 |
| 24th Aug 2026 (Mon) | 47.52 | 47.52 | 47.45 | 47.45 | 767 |
| 21st Aug 2026 (Fri) | 47.49 | 47.49 | 47.43 | 47.427 | 1,439 |
| 20th Aug 2026 (Thu) | 47.57 | 47.57 | 47.56 | 47.54 | 202 |
| 19th Aug 2026 (Wed) | 47.56 | 47.58 | 47.50 | 47.5985 | 1,383 |
| 18th Aug 2026 (Tue) | 47.39 | 47.39 | 47.38 | 47.49 | 2,782 |
| 17th Aug 2026 (Mon) | 47.43 | 47.43 | 47.40 | 47.41 | 1,208 |
| 14th Aug 2026 (Fri) | 47.47 | 47.48 | 47.445 | 47.48 | 2,271 |
| 13th Aug 2026 (Thu) | 47.49 | 47.54 | 47.49 | 47.52 | 4,875 |
| 12th Aug 2026 (Wed) | 47.35 | 47.40 | 47.35 | 47.39 | 535 |
| 11th Aug 2026 (Tue) | 47.42 | 47.42 | 47.3393 | 47.3393 | 3 |
| 10th Aug 2026 (Mon) | 47.42 | 47.44 | 47.42 | 47.42 | 227 |
| 7th Aug 2026 (Fri) | 47.41 | 47.46 | 47.40 | 47.46 | 611 |
| 6th Aug 2026 (Thu) | 47.27 | 47.27 | 47.23 | 47.3701 | 100 |
| 5th Aug 2026 (Wed) | 47.33 | 47.54 | 47.28 | 47.33 | 3,308 |
| 4th Aug 2026 (Tue) | 47.33 | 47.35 | 47.31 | 47.31 | 1,618 |
| 3rd Aug 2026 (Mon) | 47.31 | 47.34 | 47.23 | 47.24 | 3,713 |
| 31st Jul 2026 (Fri) | 47.51 | 47.51 | 47.47 | 47.4901 | 682 |
| 30th Jul 2026 (Thu) | 47.64 | 47.65 | 47.62 | 47.63 | 856 |
| 29th Jul 2026 (Wed) | 47.39 | 47.45 | 47.39 | 47.61 | 713 |
| 28th Jul 2026 (Tue) | 47.44 | 47.52 | 47.44 | 47.50 | 1,564 |