| Price | $48.89 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $49.49 |
| Sell | $42.08 |
| Last Trade: | Buy 100.00 at $48.89 |
| Day's Volume: | 8,821 |
| Last Close: | $48.8961 |
| Open: | $48.93 |
| ISIN: | US46654Q1040 |
| Day's Range | $48.87 - $48.93 |
| 52wk Range: | $47.42 - $49.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.88378 |
| Shares in Issue: | N/A |
Jpmorgan Inflat (JCPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.89 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 11 | $48.88 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 89 | $48.88 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 50 | $48.88 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:17:18 - 19-Sep-25 |
