| Price | $48.05 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $48.19 |
| Sell | $45.81 |
| Buy / Sell JCPI Shares | |
| Last Trade: | Buy 176.00 at $48.18 |
| Day's Volume: | 1,029 |
| Last Close: | $48.10 |
| Open: | $48.18 |
| ISIN: | US46654Q1040 |
| Day's Range | $48.05 - $48.18 |
| 52wk Range: | $47.42 - $48.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.14495 |
| Shares in Issue: | N/A |
Jpmorgan Inflat (JCPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | $48.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $48.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 519 | $48.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 102 | $48.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $48.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $48.05 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 1 | $48.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 14 | $48.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
13:53:30 - 18-Jul-25 |
