| Price | $48.39 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $50.00 |
| Sell | $48.03 |
| Last Trade: | Buy 100.00 at $48.40 |
| Day's Volume: | 2,486 |
| Last Close: | $48.44 |
| Open: | $48.42 |
| ISIN: | US46654Q1040 |
| Day's Range | $48.33 - $48.42 |
| 52wk Range: | $47.42 - $49.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.40221 |
| Shares in Issue: | N/A |
Jpmorgan Inflat (JCPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.40 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 100 | $48.39 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 44 | $48.40 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 10 | $48.40 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 56 | $48.40 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
09:30:30 - 12-Dec-25 |
