| Price | $48.40 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $88.98 |
| Sell | $48.28 |
| Last Trade: | Sell 10.00 at $48.43 |
| Day's Volume: | 2,117 |
| Last Close: | $48.425 |
| Open: | $48.40 |
| ISIN: | US46654Q1040 |
| Day's Range | $48.39 - $48.41 |
| 52wk Range: | $47.42 - $49.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.40078 |
| Shares in Issue: | N/A |
Jpmorgan Inflat (JCPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $48.43 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 100 | $48.40 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 15 | $48.41 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $48.41 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 114 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 76 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 130 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
