Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Inflat (JCPI.US) Share Price

Price $48.275 on 03-04-2026 at 22:47:28
Change $0.24 0.5%
Buy $88.50
Sell $47.81
Last Trade: -
Day's Volume: 29,164
Last Close: $48.30
Open: $48.23
ISIN: US46654Q1040
Day's Range $48.10 - $48.30
52wk Range: $46.70 - $49.11
Market Capitalisation: $N/A
VWAP: $48.22914
Shares in Issue: N/A

Jpmorgan Inflat (JCPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Inflat trades

Jpmorgan Inflat (JCPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.23 48.30 48.10 48.30 29,164
2nd Apr 2026 (Thu) 48.23 48.30 48.10 48.30 29,164
1st Apr 2026 (Wed) 48.00 48.13 48.00 48.03 1,957
31st Mar 2026 (Tue) 48.34 48.39 48.26 48.38 3,366
30th Mar 2026 (Mon) 48.43 48.52 48.14 48.1948 4,319
27th Mar 2026 (Fri) 47.96 48.02 47.90 48.04 3,016
26th Mar 2026 (Thu) 48.22 48.22 47.985 47.99 4,077
25th Mar 2026 (Wed) 48.16 48.17 48.10 48.1457 1,708
24th Mar 2026 (Tue) 48.24 48.24 48.02 48.0421 3,538
23rd Mar 2026 (Mon) 48.28 48.31 48.23 48.24 2,424
20th Mar 2026 (Fri) 48.53 48.53 48.25 48.27 527
19th Mar 2026 (Thu) 48.45 48.565 48.45 48.52 3,050
18th Mar 2026 (Wed) 48.605 48.65 48.55 48.55 3,820
17th Mar 2026 (Tue) 48.53 48.58 48.53 48.5631 10,947
16th Mar 2026 (Mon) 48.48 48.49 48.44 48.47 1,228
13th Mar 2026 (Fri) 48.49 48.495 48.38 48.42 3,454
12th Mar 2026 (Thu) 48.47 48.53 48.37 48.42 2,732
11th Mar 2026 (Wed) 48.56 48.56 48.42 48.47 5,602
10th Mar 2026 (Tue) 48.66 48.66 48.58 48.62 6,718
9th Mar 2026 (Mon) 48.80 48.80 48.64 48.73 20,936
6th Mar 2026 (Fri) 48.50 48.64 48.50 48.58 984
See more Jpmorgan Inflat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered