| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 313 | $47.31 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 413 | $47.31 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 87 | $47.31 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 40 | $47.315 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 10 | $47.315 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Unknown* | 10 | $47.315 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Unknown* | 10 | $47.315 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Unknown* | 10 | $47.315 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Unknown* | 10 | $47.315 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 10 | $47.315 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 10 | $47.315 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 10 | $47.315 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 10 | $47.315 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 10 | $47.315 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 79 | $47.315 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 40 | $47.31 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 40 | $47.31 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 40 | $47.31 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 40 | $47.31 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 964 | $47.315 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 90 | $47.31 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Unknown* | 103 | $47.325 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Unknown* | 200 | $47.315 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 300 | $47.32 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Unknown* | 86 | $47.305 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 107 | $47.305 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 100 | $47.305 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 107 | $47.305 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 40 | $47.31 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Unknown* | 31 | $47.305 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Unknown* | 5 | $47.325 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 109 | $47.32 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 493 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2,108 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,600 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 21 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 208 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 106 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 274 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 114 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 4 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 31 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 23 | $47.31 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 5 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 19 | $47.31 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 7 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $47.31 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 16 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $47.31 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 91 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 700 | $47.31 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 571 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 404 | $47.31 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 500 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $47.305 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 78 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,000 | $47.31 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 78 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $47.305 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 600 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 396 | $47.31 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 186 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $47.31 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 90 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 92 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 59 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 85 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 19 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 54 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 256 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 93 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 38 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 199 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 221 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 379 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $47.305 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 211 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 383 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 285 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 210 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 105 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 464 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 136 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $47.325 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 214 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $47.325 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 195 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $47.325 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 388 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $47.325 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 33 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $47.325 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 891 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $47.325 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $47.325 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 182 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $47.325 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 204 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $47.325 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 167 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 320 | $47.325 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 22 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $47.325 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 102 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $47.325 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 416 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $47.325 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 89 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $47.325 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 130 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $47.325 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 19 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $47.325 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 32 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $47.325 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 9 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $47.325 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 32 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 22 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 73 | $47.335 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 84 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 300 | $47.335 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 63 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 147 | $47.335 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 9 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 100 | $47.335 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 200 | $47.335 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 300 | $47.315 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 300 | $47.335 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 5 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 53 | $47.335 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $47.335 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 9 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 251 | $47.335 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $47.335 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $47.335 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Unknown* | 400 | $47.325 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |