| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.475 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $47.475 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $47.475 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $47.475 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $47.475 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 87 | $47.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $47.475 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 4 | $47.465 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 196 | $47.465 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 100 | $47.47 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 500 | $47.47 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 6 | $47.47 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 8 | $47.475 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Unknown* | 323 | $47.455 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 300 | $47.455 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 77 | $47.455 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 100 | $47.455 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Unknown* | 314 | $47.455 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 5 | $47.455 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 7 | $47.455 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Unknown* | 6 | $47.455 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 5 | $47.455 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 9 | $47.455 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Unknown* | 6 | $47.455 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 11 | $47.455 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Unknown* | 14 | $47.455 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 6 | $47.455 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 5 | $47.455 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 9 | $47.455 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 5 | $47.455 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 7 | $47.455 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Unknown* | 6 | $47.455 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Unknown* | 16 | $47.455 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 9 | $47.455 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Unknown* | 6 | $47.455 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 5 | $47.455 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 7 | $47.455 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 3 | $47.455 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Unknown* | 5 | $47.455 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Unknown* | 8 | $47.455 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 4 | $47.455 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 5 | $47.455 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 13 | $47.455 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Unknown* | 600 | $47.455 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 5 | $47.455 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 7 | $47.455 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 5 | $47.455 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 12 | $47.455 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 100 | $47.455 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Unknown* | 492 | $47.455 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 31 | $47.455 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $47.455 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $47.455 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $47.455 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 8 | $47.455 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 4 | $47.455 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 4 | $47.455 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Unknown* | 11 | $47.455 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 4 | $47.455 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Unknown* | 11 | $47.455 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Unknown* | 11 | $47.455 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Unknown* | 600 | $47.455 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 461 | $47.455 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 5 | $47.455 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 6 | $47.455 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 3 | $47.455 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Unknown* | 3 | $47.455 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 5 | $47.455 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Unknown* | 96 | $47.455 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 5 | $47.455 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Unknown* | 360 | $47.445 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Unknown* | 40 | $47.445 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 3,500 | $47.445 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 100 | $47.445 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 300 | $47.445 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 100 | $47.445 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 100 | $47.445 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 100 | $47.445 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 1,200 | $47.445 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 1,200 | $47.445 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 600 | $47.445 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 2,200 | $47.445 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Unknown* | 1,882 | $47.445 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Unknown* | 509 | $47.445 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Unknown* | 2,391 | $47.445 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Unknown* | 1,200 | $47.445 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Unknown* | 3 | $47.445 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 275 | $47.445 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Unknown* | 77 | $47.445 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 248 | $47.445 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 100 | $47.435 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 10 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 7 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 7 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 9 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 6 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 7 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 8 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 440 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 200 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 700 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 7 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 7 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 6 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 7 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 6 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 9 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 6 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 6 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 9 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 8 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 6 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 7 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 9 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 6 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 7 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 7 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 6 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 10 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 6 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 6 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 8 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 6 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 6 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 8 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 6 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 7 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 6 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 4 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 10 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 6 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 6 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 8 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 6 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 7 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 101 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 41 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 160 | $47.44 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 200 | $47.44 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 300 | $47.44 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 101 | $47.44 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 800 | $47.44 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1,500 | $47.44 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 60 | $47.44 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 78 | $47.44 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 172 | $47.44 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 200 | $47.44 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 600 | $47.44 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 737 | $47.44 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 50 | $47.44 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 200 | $47.44 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 228 | $47.44 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 41 | $47.44 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 2,200 | $47.44 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 5 | $47.445 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 5 | $47.445 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 4 | $47.445 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 5 | $47.445 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 7 | $47.445 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 5 | $47.445 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 6 | $47.445 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Unknown* | 4 | $47.445 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 5 | $47.445 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 5 | $47.445 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 9 | $47.445 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 3 | $47.445 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 5 | $47.445 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 5 | $47.445 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Unknown* | 5 | $47.445 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 600 | $47.44 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1,500 | $47.44 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1,100 | $47.44 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 300 | $47.435 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 116 | $47.44 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 87 | $47.435 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 2,068 | $47.44 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 9 | $47.435 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 56 | $47.43 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 420 | $47.45 | Automatic Execution |
09:50:28 - 06-Feb-26 |