| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $47.58 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 400 | $47.58 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 20 | $47.58 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 20 | $47.585 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 20 | $47.585 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 20 | $47.585 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 20 | $47.585 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 39 | $47.585 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 1 | $47.575 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 465 | $47.58 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 30 | $47.575 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 100 | $47.575 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 169 | $47.575 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 20 | $47.575 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 90 | $47.57 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 1 | $47.565 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 500 | $47.565 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Unknown* | 1,000 | $47.565 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Unknown* | 200 | $47.565 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 36 | $47.565 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Unknown* | 112 | $47.565 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 1,000 | $47.565 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 100 | $47.565 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Unknown* | 39 | $47.565 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Unknown* | 100 | $47.545 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Unknown* | 1 | $47.545 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 349 | $47.55 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 112 | $47.55 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 171 | $47.55 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 200 | $47.55 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 100 | $47.55 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 500 | $47.55 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Unknown* | 1 | $47.545 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Unknown* | 400 | $47.545 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 141 | $47.545 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 100 | $47.545 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 100 | $47.545 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 100 | $47.545 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 100 | $47.545 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 440 | $47.545 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Unknown* | 487 | $47.545 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Unknown* | 208 | $47.545 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 279 | $47.545 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Unknown* | 14 | $47.545 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 500 | $47.54 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 300 | $47.535 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 300 | $47.535 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 127 | $47.535 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Unknown* | 100 | $47.535 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 400 | $47.535 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Unknown* | 400 | $47.535 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 900 | $47.54 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 300 | $47.545 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Unknown* | 400 | $47.545 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Unknown* | 363 | $47.545 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 105 | $47.545 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 200 | $47.55 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Unknown* | 300 | $47.545 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Unknown* | 300 | $47.545 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Unknown* | 300 | $47.545 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 400 | $47.545 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Unknown* | 400 | $47.545 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Unknown* | 642 | $47.545 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Unknown* | 200 | $47.545 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Unknown* | 42 | $47.545 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Unknown* | 258 | $47.545 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Unknown* | 258 | $47.545 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Unknown* | 400 | $47.545 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 19 | $47.53 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 181 | $47.53 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 100 | $47.53 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Unknown* | 100 | $47.535 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Unknown* | 100 | $47.535 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Unknown* | 100 | $47.535 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Unknown* | 100 | $47.535 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Unknown* | 100 | $47.535 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Unknown* | 174 | $47.535 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Unknown* | 72 | $47.535 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Unknown* | 54 | $47.535 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Unknown* | 389 | $47.535 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 102 | $47.54 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 65 | $47.54 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 208 | $47.545 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Unknown* | 300 | $47.545 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Unknown* | 300 | $47.545 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Unknown* | 300 | $47.545 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 300 | $47.545 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Unknown* | 100 | $47.545 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Unknown* | 300 | $47.54 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 300 | $47.545 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Unknown* | 100 | $47.57 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 300 | $47.545 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Unknown* | 100 | $47.57 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 378 | $47.545 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Unknown* | 100 | $47.57 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 11 | $47.545 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Unknown* | 100 | $47.57 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 389 | $47.545 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Unknown* | 1 | $47.565 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 3 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 242 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 507 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 644 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 314 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 643 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 453 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 470 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $47.565 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 51 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 231 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 352 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 663 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 274 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 900 | $47.585 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 388 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $47.575 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 11 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $47.58 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 9 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $47.575 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 11 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $47.58 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 38 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 235 | $47.59 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 68 | $47.58 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 66 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 565 | $47.59 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 10 | $47.58 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 59 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 152 | $47.575 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 11 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 248 | $47.575 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 149 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 82 | $47.59 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $47.58 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 10 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 18 | $47.59 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 100 | $47.585 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |