| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $46.55 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 11 | $46.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 14 | $46.55 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 8 | $46.55 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 3 | $46.55 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 18 | $46.55 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 2 | $46.55 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 2 | $46.55 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 5 | $46.55 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 10 | $46.55 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 9 | $46.55 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 8 | $46.55 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 2 | $46.55 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 4 | $46.55 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 5 | $46.55 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 13 | $46.55 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 200 | $46.545 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 16 | $46.55 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 1,000 | $46.545 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 804 | $46.545 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 2,396 | $46.545 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 300 | $46.545 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 8 | $46.55 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 900 | $46.545 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 7 | $46.55 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 8 | $46.55 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 4 | $46.55 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 2 | $46.55 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 11 | $46.55 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 10 | $46.55 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 7 | $46.55 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 218 | $46.545 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 400 | $46.545 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 5 | $46.55 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 11 | $46.55 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 4 | $46.55 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 789 | $46.549 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 800 | $46.549 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 100 | $46.545 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 10 | $46.545 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 131 | $46.545 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 100 | $46.545 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 326 | $46.545 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 115 | $46.545 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 214 | $46.545 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 100 | $46.545 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 100 | $46.545 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 100 | $46.545 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 100 | $46.545 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 136 | $46.545 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 208 | $46.545 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 600 | $46.545 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 500 | $46.545 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 57 | $46.545 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 600 | $46.545 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 400 | $46.545 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 400 | $46.545 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 400 | $46.545 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 434 | $46.545 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 700 | $46.545 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 115 | $46.545 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 115 | $46.545 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 141 | $46.545 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 141 | $46.545 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 141 | $46.545 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $46.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 20 | $46.55 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 17 | $46.55 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 22 | $46.55 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 1 | $46.55 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 400 | $46.545 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 10 | $46.55 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 10 | $46.55 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 7 | $46.55 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 5 | $46.55 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 4 | $46.55 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 4 | $46.55 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 1 | $46.55 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 4 | $46.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 10 | $46.55 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 24 | $46.55 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $46.55 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 9 | $46.55 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 13 | $46.55 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 18 | $46.55 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 1,584 | $46.545 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 1,916 | $46.545 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 124 | $46.545 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 100 | $46.545 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 186 | $46.545 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 20 | $46.55 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 24 | $46.55 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 3 | $46.55 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 3 | $46.55 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 12 | $46.55 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 550 | $46.545 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 4 | $46.545 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 14 | $46.545 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 74 | $46.545 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 400 | $46.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 500 | $46.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 200 | $46.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 400 | $46.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 20 | $46.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 1,300 | $46.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 200 | $46.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 1,000 | $46.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 400 | $46.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 1,900 | $46.55 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 900 | $46.545 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 300 | $46.545 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 200 | $46.545 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 400 | $46.54 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 200 | $46.54 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 100 | $46.54 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 600 | $46.54 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 32 | $46.535 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 39 | $46.55 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 12 | $46.55 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 100 | $46.55 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 100 | $46.55 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Unknown* | 958 | $46.565 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 110 | $46.57 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 105 | $46.57 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 10 | $46.575 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 29 | $46.58 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 13 | $46.58 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Unknown* | 100 | $46.575 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 226 | $46.575 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Unknown* | 74 | $46.575 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Unknown* | 300 | $46.575 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Unknown* | 300 | $46.575 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Unknown* | 200 | $46.575 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 10 | $46.575 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 100 | $46.575 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 100 | $46.58 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 100 | $46.575 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 100 | $46.575 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 100 | $46.575 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 200 | $46.575 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 200 | $46.575 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 37 | $46.575 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 100 | $46.575 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Unknown* | 626 | $46.575 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 958 | $46.575 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 958 | $46.575 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 958 | $46.575 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 100 | $46.58 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 105 | $46.58 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 103 | $46.58 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $46.58 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Unknown* | 100 | $46.585 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 600 | $46.57 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Unknown* | 100 | $46.575 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Unknown* | 100 | $46.575 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Unknown* | 100 | $46.575 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 100 | $46.575 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Unknown* | 100 | $46.565 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Unknown* | 100 | $46.565 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Unknown* | 122 | $46.565 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 8 | $46.57 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 172 | $46.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 400 | $46.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 227 | $46.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 747 | $46.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 300 | $46.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $46.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 500 | $46.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 400 | $46.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 311 | $46.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 196 | $46.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 633 | $46.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 600 | $46.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 500 | $46.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 27 | $46.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 73 | $46.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 15 | $46.57 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $46.565 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 100 | $46.565 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Unknown* | 17 | $46.565 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 6 | $46.57 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 100 | $46.565 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Unknown* | 100 | $46.565 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Unknown* | 100 | $46.565 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 100 | $46.565 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Unknown* | 37 | $46.565 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 600 | $46.57 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Unknown* | 100 | $46.57 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Unknown* | 100 | $46.57 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Unknown* | 100 | $46.57 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Unknown* | 1 | $46.57 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 28 | $46.57 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 72 | $46.57 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 36 | $46.57 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 64 | $46.57 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 10 | $46.57 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 30 | $46.57 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 12 | $46.57 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Unknown* | 100 | $46.575 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Unknown* | 100 | $46.575 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Unknown* | 100 | $46.575 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Unknown* | 100 | $46.575 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Unknown* | 100 | $46.575 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 100 | $46.575 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 958 | $46.575 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 400 | $46.57 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 900 | $46.57 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 300 | $46.57 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 148 | $46.57 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 300 | $46.565 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Unknown* | 300 | $46.565 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Unknown* | 633 | $46.565 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Unknown* | 100 | $46.565 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Unknown* | 300 | $46.565 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Unknown* | 300 | $46.565 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Unknown* | 300 | $46.565 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 300 | $46.565 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 300 | $46.565 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 300 | $46.565 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 300 | $46.565 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 100 | $46.565 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 100 | $46.565 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 100 | $46.565 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 100 | $46.565 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 20 | $46.565 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 300 | $46.565 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 300 | $46.555 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Unknown* | 300 | $46.555 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Unknown* | 300 | $46.555 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Unknown* | 300 | $46.555 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Unknown* | 300 | $46.555 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Unknown* | 300 | $46.555 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Unknown* | 300 | $46.555 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Unknown* | 40 | $46.555 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 840 | $46.555 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 300 | $46.555 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 1,960 | $46.555 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 200 | $46.555 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 300 | $46.555 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 300 | $46.555 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 300 | $46.555 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 766 | $46.555 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 300 | $46.555 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 300 | $46.555 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 107 | $46.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 105 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 88 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 130 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 110 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 428 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 430 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,615 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,835 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 808 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 37 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 683 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 39 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 154 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $46.525 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 16 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 15 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 1 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 69 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 85 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 177 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 93 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 56 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 615 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 136 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 106 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 968 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 121 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 419 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 215 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 140 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 824 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 129 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 63 | $46.555 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 5 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 137 | $46.555 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 1 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 80 | $46.555 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 312 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 20 | $46.555 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 22 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $46.555 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 30 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 103 | $46.55 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 6 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 97 | $46.55 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 168 | $46.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $46.55 | Automatic Execution |
09:46:01 - 18-Jul-25 |