| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $108.90 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $108.90 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 50 | $108.88 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 50 | $108.88 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 47 | $108.91 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 53 | $108.90 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 47 | $108.90 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 4 | $108.90 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 5 | $108.90 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 1 | $108.91 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 5 | $108.90 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 2 | $108.91 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 1 | $108.91 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 10 | $108.91 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $108.90 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 4 | $108.89 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 2 | $108.89 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 20 | $108.89 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 2 | $108.89 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 2 | $108.89 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $108.89 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $108.89 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $108.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $108.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 30 | $108.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $108.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 700 | $108.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 297 | $108.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 30 | $108.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $108.905 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $108.905 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 11 | $108.91 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 10 | $108.91 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 20 | $108.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 31 | $108.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 69 | $108.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $108.90 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $108.90 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 10 | $108.90 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $108.88 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 11 | $108.89 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $108.93 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 12 | $108.94 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 8 | $108.94 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 32 | $108.94 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 32 | $108.95 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 200 | $108.98 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 16 | $108.98 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 10 | $108.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 13 | $108.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 13 | $108.97 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 20 | $108.97 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 20 | $109.00 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 12 | $109.02 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 3 | $109.02 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 15 | $109.02 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 14 | $109.00 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 30 | $109.00 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 4 | $109.00 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 16 | $109.01 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 4 | $109.01 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $109.02 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 6 | $109.01 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 7 | $109.01 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 1 | $109.02 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 27 | $109.02 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 12 | $109.02 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 132 | $109.02 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 93 | $109.01 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 27 | $109.02 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 30 | $109.03 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 150 | $109.03 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 28 | $109.02 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 55 | $109.02 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 20 | $109.04 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 25 | $109.05 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 5 | $109.04 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 20 | $109.07 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 68 | $109.07 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 20 | $109.08 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 32 | $109.07 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 266 | $109.10 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 79 | $109.10 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 55 | $109.10 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 48 | $109.06 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 96 | $109.04 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $109.04 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 8 | $109.04 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 84 | $109.02 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 16 | $109.02 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 5 | $109.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 9 | $109.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 8 | $109.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 1 | $109.01 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 197 | $108.97 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 20 | $108.99 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $108.99 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 3 | $108.99 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 1 | $109.03 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 60 | $109.00 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 5 | $109.01 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 5 | $109.025 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $108.99 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $109.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $109.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 70 | $109.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 70 | $109.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $109.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 14 | $109.03 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 14 | $109.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $109.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 68 | $109.00 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 25 | $109.00 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 43 | $109.00 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 10 | $108.99 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 56 | $108.99 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 25 | $109.00 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 20 | $109.00 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 16 | $109.00 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 8 | $108.98 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 25 | $109.01 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 1 | $109.005 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 2 | $108.98 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 5 | $108.99 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 23 | $109.00 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 61 | $109.02 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 47 | $109.02 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 27 | $108.99 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 83 | $109.01 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 88 | $108.99 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 12 | $108.99 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 1 | $108.99 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 58 | $108.98 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 5 | $108.97 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 5 | $108.96 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 11 | $109.00 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 4 | $108.99 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 89 | $109.01 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 11 | $109.01 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $109.02 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 1 | $109.035 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 58 | $109.04 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 52 | $109.03 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 6 | $109.02 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 78 | $109.02 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 16 | $109.02 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 78 | $109.02 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 1 | $109.02 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 15 | $108.98 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 4 | $108.98 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 83 | $108.99 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 17 | $108.99 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 53 | $109.03 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 28 | $109.03 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 7 | $109.03 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 71 | $109.02 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 5 | $109.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 10 | $109.00 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 15 | $108.98 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 75 | $108.94 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 23 | $108.94 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 52 | $108.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 8 | $108.93 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 75 | $108.93 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $108.92 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $108.915 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 100 | $108.90 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 100 | $108.90 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 14 | $108.90 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 1 | $108.88 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 14 | $108.86 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 300 | $108.86 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 1 | $108.86 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 5 | $108.86 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 25 | $108.85 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 9 | $108.85 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 6 | $108.85 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 5 | $108.83 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 96 | $108.83 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 3 | $108.83 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 1 | $108.85 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 6 | $108.81 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 22 | $108.81 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 9 | $108.81 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 4 | $108.80 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 2 | $108.80 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 2 | $108.80 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 25 | $108.80 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 4 | $108.80 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 81 | $108.76 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $108.76 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $108.76 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 19 | $108.76 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $108.76 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 245 | $108.77 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 200 | $108.77 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 300 | $108.771 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $108.78 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $108.78 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 19 | $108.78 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $108.77 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 1 | $108.77 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 72 | $108.78 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 8 | $108.78 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 55 | $108.79 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 45 | $108.79 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 47 | $108.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 49 | $108.78 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 2 | $108.75 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $108.76 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 6 | $108.76 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 100 | $108.76 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 5 | $108.79 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 18 | $108.78 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 23 | $108.77 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 4 | $108.77 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 89 | $108.77 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 11 | $108.77 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 100 | $108.84 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 3 | $108.82 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 82 | $108.82 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $108.82 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 98 | $108.82 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 15 | $108.82 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $108.82 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 2 | $108.82 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $108.82 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 15 | $108.82 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 3 | $108.83 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 1 | $108.87 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 3 | $108.87 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 21 | $108.895 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Unknown* | 3 | $108.905 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 100 | $108.89 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 400 | $108.89 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 54 | $108.88 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 18 | $108.88 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 82 | $108.88 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 20 | $108.88 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $108.88 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $108.88 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 26 | $108.88 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $108.88 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $108.88 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $108.88 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $108.88 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $108.88 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $108.88 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $108.88 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $108.88 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 75 | $108.88 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 25 | $108.88 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $108.88 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 24 | $108.88 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $108.88 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 75 | $108.89 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 6 | $108.90 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 10 | $108.90 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 16 | $108.90 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 2 | $108.90 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 4 | $108.90 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 2 | $108.91 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 75 | $108.92 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 1 | $108.92 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 16 | $108.89 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 8 | $108.89 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 3 | $108.885 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 9 | $108.87 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 16 | $108.87 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 11 | $108.88 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 3 | $108.895 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 25 | $108.88 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 24 | $108.88 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 24 | $108.88 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 19 | $108.88 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 16 | $108.87 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 36 | $108.87 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 24 | $108.87 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 24 | $108.87 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 41 | $108.87 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 18 | $108.87 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 98 | $108.88 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Unknown* | 2 | $108.88 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 115 | $108.88 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 385 | $108.88 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 15 | $108.86 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 84 | $108.84 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 11 | $108.83 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $108.84 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 4 | $108.83 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Unknown* | 3 | $108.83 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 4 | $108.835 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 4 | $108.825 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 25 | $108.82 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 3 | $108.79 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 54 | $108.79 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 20 | $108.75 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 1 | $108.74 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 100 | $108.74 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 6 | $108.73 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 12 | $108.73 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 1 | $108.71 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 6 | $108.72 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Unknown* | 25 | $108.70 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 75 | $108.70 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 7 | $108.69 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $108.69 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 200 | $108.68 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 6 | $108.66 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 6 | $108.67 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 100 | $108.68 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 98 | $108.68 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 12 | $108.68 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 86 | $108.70 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 14 | $108.70 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 6 | $108.70 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 14 | $108.70 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 1 | $108.69 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 3 | $108.67 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 1 | $108.67 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 100 | $108.67 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 100 | $108.67 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 16 | $108.68 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 3 | $108.69 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 100 | $108.68 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Unknown* | 100 | $108.66 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 25 | $108.65 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 242 | $108.65 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 100 | $108.65 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 25 | $108.65 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 100 | $108.63 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 57 | $108.63 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 43 | $108.63 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 5 | $108.59 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 100 | $108.59 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 96 | $108.59 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 6 | $108.59 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 40 | $108.59 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 97 | $108.59 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 3 | $108.59 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 100 | $108.59 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 100 | $108.59 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 51 | $108.59 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 12 | $108.59 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 48 | $108.59 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 53 | $108.59 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 1 | $108.60 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 1 | $108.60 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 4 | $108.61 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 100 | $108.62 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 3 | $108.61 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 7 | $108.61 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 36 | $108.61 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 164 | $108.61 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 4 | $108.61 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 5 | $108.60 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 99 | $108.58 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 97 | $108.58 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 1 | $108.58 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 3 | $108.58 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 100 | $108.58 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 90 | $108.58 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 10 | $108.58 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 100 | $108.58 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 100 | $108.58 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 100 | $108.58 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 100 | $108.59 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $108.60 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 18 | $108.62 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 1 | $108.62 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 9 | $108.62 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 91 | $108.62 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 100 | $108.62 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 5 | $108.62 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 4 | $108.62 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 4 | $108.61 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 5 | $108.61 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 9 | $108.60 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 59 | $108.60 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 1 | $108.60 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 4 | $108.61 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 2 | $108.61 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 98 | $108.61 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 59 | $108.65 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 1 | $108.64 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 6 | $108.64 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 47 | $108.63 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 72 | $108.62 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 49 | $108.62 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 23 | $108.62 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 1 | $108.62 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 111 | $108.63 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 6 | $108.63 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Unknown* | 58 | $108.63 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Unknown* | 2 | $108.63 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 100 | $108.63 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 2 | $108.645 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 10 | $108.65 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Unknown* | 14 | $108.66 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 12 | $108.66 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 12 | $108.66 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 1 | $108.68 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 75 | $108.68 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 78 | $108.69 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 5 | $108.69 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 54 | $108.68 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 51 | $108.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $108.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $108.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $108.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 41 | $108.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 17 | $108.62 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 21 | $108.62 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $108.62 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $108.61 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $108.61 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 100 | $108.60 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 23 | $108.59 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 25 | $108.59 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 8 | $108.59 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 92 | $108.59 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 8 | $108.59 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 17 | $108.57 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 4 | $108.56 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 1 | $108.56 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 3 | $108.56 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Unknown* | 23 | $108.56 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 1 | $108.56 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 23 | $108.56 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 100 | $108.55 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 22 | $108.55 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 12 | $108.52 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 30 | $108.53 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 23 | $108.53 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 20 | $108.53 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 6 | $108.53 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 5 | $108.53 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 2 | $108.53 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 6 | $108.54 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 100 | $108.54 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 100 | $108.54 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 31 | $108.535 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 70 | $108.54 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 3 | $108.54 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 3 | $108.545 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 1 | $108.54 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 7 | $108.54 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 4 | $108.54 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 8 | $108.54 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 3 | $108.545 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 4 | $108.54 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 3 | $108.545 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 2 | $108.54 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 25 | $108.54 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 25 | $108.54 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 4 | $108.54 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Unknown* | 15 | $108.53 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 1 | $108.51 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Unknown* | 100 | $108.51 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 23 | $108.50 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 100 | $108.47 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 100 | $108.47 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 3 | $108.47 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 2 | $108.47 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 1 | $108.48 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 1 | $108.48 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 1 | $108.48 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 1 | $108.45 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Unknown* | 41 | $108.44 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Unknown* | 41 | $108.44 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Unknown* | 1 | $108.44 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 8 | $108.42 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Unknown* | 3 | $108.44 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Unknown* | 3 | $108.44 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 3 | $108.445 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 3 | $108.445 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 10 | $108.445 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 3 | $108.445 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 25 | $108.45 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 20 | $108.44 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 126 | $108.43 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 10 | $108.43 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 10 | $108.43 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 100 | $108.385 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 25 | $108.38 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 200 | $108.37 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 5 | $108.36 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 90 | $108.36 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 5 | $108.36 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 20 | $108.35 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 170 | $108.35 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 10 | $108.35 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 25 | $108.35 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 25 | $108.35 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 6 | $108.36 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 25 | $108.36 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 200 | $108.36 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 9 | $108.37 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 24 | $108.37 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 76 | $108.37 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 24 | $108.37 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 200 | $108.38 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 200 | $108.37 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 25 | $108.37 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 25 | $108.37 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 42 | $108.37 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 55 | $108.38 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 45 | $108.38 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 25 | $108.38 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 200 | $108.38 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 25 | $108.38 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 100 | $108.39 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 25 | $108.39 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 6 | $108.40 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 79 | $108.40 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 200 | $108.40 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 2 | $108.40 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 2 | $108.41 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 25 | $108.41 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 23 | $108.40 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 1 | $108.41 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 24 | $108.40 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 25 | $108.40 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 24 | $108.40 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 16 | $108.40 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Unknown* | 200 | $108.41 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Unknown* | 100 | $108.41 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 79 | $108.41 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 28 | $108.41 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 100 | $108.41 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 100 | $108.41 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 100 | $108.41 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 105 | $108.42 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 95 | $108.42 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Unknown* | 25 | $108.42 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 25 | $108.42 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 9 | $108.43 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 100 | $108.43 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 25 | $108.43 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 25 | $108.43 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Unknown* | 25 | $108.44 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 77 | $108.44 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 23 | $108.44 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 5 | $108.44 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 100 | $108.45 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $108.45 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 5 | $108.45 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 2 | $108.47 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 2 | $108.47 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 25 | $108.47 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 16 | $108.47 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 5 | $108.46 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 4 | $108.46 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 25 | $108.47 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 4 | $108.47 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Unknown* | 19 | $108.47 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 4 | $108.45 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 57 | $108.44 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 1 | $108.43 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 9 | $108.43 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 10 | $108.43 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 6 | $108.43 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 4 | $108.43 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 28 | $108.43 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 1 | $108.41 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 1 | $108.41 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 1 | $108.42 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 2 | $108.42 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 18 | $108.42 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Unknown* | 2 | $108.43 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 4 | $108.43 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 4 | $108.43 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 4 | $108.43 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 7 | $108.42 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 3 | $108.42 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 3 | $108.41 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 5 | $108.42 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Unknown* | 30 | $108.43 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 4 | $108.43 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 10 | $108.43 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 10 | $108.43 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 10 | $108.43 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 10 | $108.43 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 4 | $108.43 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 6 | $108.43 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 12 | $108.43 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 6 | $108.43 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 16 | $108.47 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 33 | $108.48 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 67 | $108.48 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 33 | $108.48 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 25 | $108.49 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 75 | $108.49 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $108.49 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $108.51 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 5 | $108.51 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 1 | $108.50 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 2 | $108.50 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 5 | $108.49 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 3 | $108.49 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 75 | $108.49 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 10 | $108.48 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 1 | $108.48 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 41 | $108.48 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 2 | $108.47 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 54 | $108.47 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 60 | $108.47 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 5 | $108.45 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 5 | $108.45 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 100 | $108.43 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 90 | $108.43 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 10 | $108.43 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 100 | $108.43 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 8 | $108.46 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $108.47 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 1 | $108.47 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 100 | $108.48 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 12 | $108.48 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $108.48 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 9 | $108.48 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $108.48 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $108.48 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 7 | $108.48 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 10 | $108.48 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 10 | $108.48 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 10 | $108.48 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 10 | $108.47 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 9 | $108.47 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 10 | $108.47 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 30 | $108.47 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 1 | $108.47 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 5 | $108.46 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 5 | $108.45 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 7 | $108.45 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 1 | $108.46 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 1 | $108.44 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 1 | $108.44 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 14 | $108.44 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 18 | $108.44 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 100 | $108.44 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 2 | $108.44 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 12 | $108.44 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 40 | $108.45 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 10 | $108.45 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 35 | $108.45 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 9 | $108.45 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 10 | $108.44 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 16 | $108.44 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 69 | $108.445 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 9 | $108.44 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 20 | $108.44 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 25 | $108.44 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 71 | $108.41 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 6 | $108.41 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 7 | $108.405 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 75 | $108.41 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 75 | $108.405 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 1 | $108.39 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 24 | $108.39 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 13 | $108.39 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 75 | $108.39 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 50 | $108.39 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Unknown* | 37 | $108.39 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 55 | $108.39 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Unknown* | 10 | $108.37 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 10 | $108.37 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 12 | $108.38 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 55 | $108.38 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 37 | $108.38 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 47 | $108.37 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 1 | $108.36 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 1 | $108.35 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $108.35 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $108.35 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $108.35 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 6 | $108.33 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 30 | $108.35 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 7 | $108.35 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 18 | $108.365 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 28 | $108.365 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 22 | $108.365 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 7 | $108.36 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 10 | $108.36 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $108.35 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 61 | $108.325 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 17 | $108.34 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 12 | $108.34 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 13 | $108.35 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 87 | $108.35 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 13 | $108.35 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $108.36 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 6 | $108.36 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $108.36 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 1 | $108.39 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 1 | $108.38 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 1 | $108.38 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $108.38 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 5 | $108.38 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 8 | $108.38 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $108.39 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Unknown* | 4 | $108.39 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 10 | $108.40 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 100 | $108.38 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 1 | $108.39 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 1 | $108.39 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 1 | $108.39 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 26 | $108.39 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 22 | $108.39 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 1 | $108.39 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 100 | $108.39 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 55 | $108.39 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 45 | $108.39 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 2 | $108.41 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 1 | $108.41 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 100 | $108.41 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 60 | $108.40 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 4 | $108.40 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 100 | $108.39 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 5 | $108.39 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Unknown* | 98 | $108.37 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Unknown* | 1 | $108.37 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Unknown* | 1 | $108.37 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 1 | $108.37 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 10 | $108.36 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 90 | $108.36 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 10 | $108.35 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 1 | $108.35 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 1 | $108.35 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Unknown* | 1 | $108.34 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 63 | $108.34 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 37 | $108.34 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 1 | $108.37 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 10 | $108.38 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 23 | $108.38 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Unknown* | 6 | $108.39 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 4 | $108.39 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 10 | $108.38 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 1 | $108.38 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 2 | $108.36 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 4 | $108.36 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 25 | $108.36 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 75 | $108.36 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 5 | $108.37 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 9 | $108.37 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 1 | $108.38 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 17 | $108.34 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 6 | $108.34 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 26 | $108.33 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 12 | $108.33 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 16 | $108.34 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 6 | $108.35 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 30 | $108.37 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 73 | $108.37 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 6 | $108.38 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 27 | $108.37 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 200 | $108.37 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 1 | $108.36 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 5 | $108.33 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 25 | $108.315 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 25 | $108.315 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 5 | $108.315 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 5 | $108.315 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 5 | $108.31 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 5 | $108.30 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 99 | $108.29 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 90 | $108.29 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 10 | $108.29 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 5 | $108.28 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 11 | $108.27 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 9 | $108.27 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 37 | $108.27 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 5 | $108.27 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 4 | $108.27 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 3 | $108.26 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 20 | $108.26 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 7 | $108.25 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 73 | $108.25 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 4 | $108.25 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 5 | $108.23 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 36 | $108.23 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 17 | $108.20 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 11 | $108.21 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 2 | $108.22 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 74 | $108.22 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 26 | $108.22 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 74 | $108.22 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 11 | $108.22 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 26 | $108.22 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 4 | $108.22 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 8 | $108.24 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 4 | $108.24 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 4 | $108.24 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 4 | $108.24 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 8 | $108.24 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 2 | $108.22 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 14 | $108.22 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 5 | $108.22 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 7 | $108.23 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 36 | $108.23 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 23 | $108.21 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 3 | $108.22 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 2 | $108.22 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 31 | $108.25 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 4 | $108.25 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 69 | $108.25 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 5 | $108.25 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 20 | $108.26 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 5 | $108.27 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 2 | $108.27 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 93 | $108.27 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 7 | $108.27 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 5 | $108.27 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 4 | $108.25 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 8 | $108.25 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 9 | $108.27 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 28 | $108.27 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 99 | $108.26 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 4 | $108.22 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 6 | $108.23 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 7 | $108.22 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 2 | $108.22 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 16 | $108.23 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 4 | $108.23 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 4 | $108.23 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 5 | $108.22 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 63 | $108.21 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 8 | $108.21 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 25 | $108.21 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 23 | $108.22 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 300 | $108.23 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 47 | $108.23 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 53 | $108.23 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 10 | $108.23 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 2 | $108.24 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 2 | $108.25 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 5 | $108.25 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 3 | $108.25 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 34 | $108.26 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 66 | $108.26 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 16 | $108.26 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 5 | $108.28 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 25 | $108.28 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 62 | $108.28 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 62 | $108.28 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 14 | $108.27 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 10 | $108.27 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 15 | $108.27 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 3 | $108.26 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 20 | $108.26 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 21 | $108.26 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 34 | $108.26 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 17 | $108.25 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 11 | $108.25 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 36 | $108.25 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 9 | $108.25 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 19 | $108.24 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 14 | $108.23 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 2 | $108.22 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 4 | $108.22 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 6 | $108.22 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 17 | $108.24 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 8 | $108.24 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 34 | $108.23 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 23 | $108.23 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 9 | $108.22 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 5 | $108.22 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 23 | $108.22 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 23 | $108.22 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 13 | $108.22 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 5 | $108.22 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 9 | $108.22 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 87 | $108.23 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 13 | $108.23 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 15 | $108.25 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 12 | $108.25 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 88 | $108.25 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 17 | $108.27 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 25 | $108.27 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 5 | $108.27 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 7 | $108.27 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 25 | $108.27 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 6 | $108.26 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 18 | $108.25 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 91 | $108.23 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 9 | $108.23 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 10 | $108.21 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 25 | $108.21 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 5 | $108.22 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 20 | $108.21 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 23 | $108.34 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 27 | $108.34 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 94 | $108.34 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 57 | $108.34 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 100 | $108.34 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 22 | $108.34 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 100 | $108.34 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 2 | $108.35 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 2 | $108.35 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 200 | $108.35 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 5 | $108.35 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Unknown* | 100 | $108.37 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Unknown* | 1 | $108.35 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 20 | $108.33 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 2 | $108.33 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 2 | $108.33 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 18 | $108.32 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 7 | $108.32 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 4 | $108.30 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 1 | $108.30 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 1 | $108.30 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 5 | $108.29 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 90 | $108.30 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 10 | $108.30 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 10 | $108.30 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 10 | $108.30 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 8 | $108.29 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 3 | $108.325 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 88 | $108.33 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 100 | $108.33 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 100 | $108.33 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $108.33 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $108.33 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 4 | $108.33 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $108.33 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 99 | $108.33 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 4 | $108.33 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $108.33 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 78 | $108.33 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 1 | $108.33 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $108.33 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 1 | $108.33 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 24 | $108.33 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 1 | $108.33 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 1 | $108.33 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $108.33 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 1 | $108.30 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 4 | $108.29 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 36 | $108.28 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 12 | $108.29 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 4 | $108.27 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 4 | $108.27 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 8 | $108.26 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 3 | $108.26 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 1 | $108.26 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 48 | $108.26 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 79 | $108.26 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 21 | $108.26 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 6 | $108.23 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 2 | $108.24 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 4 | $108.26 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 10 | $108.26 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 10 | $108.26 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 7 | $108.26 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 5 | $108.27 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 4 | $108.29 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 23 | $108.29 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 4 | $108.29 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 3 | $108.28 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 59 | $108.28 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 9 | $108.28 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 11 | $108.28 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 11 | $108.28 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 3 | $108.27 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 2 | $108.27 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 54 | $108.27 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 25 | $108.27 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 25 | $108.27 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 2 | $108.27 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 2 | $108.27 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 62 | $108.29 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 6 | $108.30 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 4 | $108.28 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 63 | $108.30 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $108.30 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $108.30 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $108.30 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 6 | $108.32 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 6 | $108.32 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 6 | $108.32 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 20 | $108.29 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 5 | $108.28 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 25 | $108.26 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 12 | $108.26 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 7 | $108.26 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 25 | $108.26 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 7 | $108.26 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 300 | $108.28 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 4 | $108.28 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Sell* | 4 | $108.285 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Unknown* | 4 | $108.30 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 300 | $108.28 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 4 | $108.28 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 4 | $108.28 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 6 | $108.28 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 2 | $108.28 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 25 | $108.27 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 7 | $108.25 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 89 | $108.24 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 7 | $108.24 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 7 | $108.24 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 7 | $108.22 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 16 | $108.22 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 75 | $108.22 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 2 | $108.22 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 2 | $108.215 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Unknown* | 9 | $108.22 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Unknown* | 16 | $108.22 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 4 | $108.22 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 4 | $108.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 13 | $108.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 4 | $108.22 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 4 | $108.21 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 23 | $108.20 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 75 | $108.20 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 2 | $108.20 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 1 | $108.21 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 5 | $108.205 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 2 | $108.20 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 6 | $108.20 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 97 | $108.19 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 3 | $108.19 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 7 | $108.19 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 19 | $108.18 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 25 | $108.17 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Unknown* | 75 | $108.17 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 16 | $108.16 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 59 | $108.38 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 23 | $108.38 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 18 | $108.375 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 100 | $108.38 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 2 | $108.36 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 3 | $108.37 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 3 | $108.38 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 73 | $108.38 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 198 | $108.39 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 2 | $108.39 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 16 | $108.40 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 84 | $108.40 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 66 | $108.40 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 8 | $108.40 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 4 | $108.40 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 4 | $108.40 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 8 | $108.41 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Unknown* | 8 | $108.41 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 20 | $108.415 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 12 | $108.41 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Unknown* | 16 | $108.39 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 8 | $108.39 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 8 | $108.39 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 4 | $108.38 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 2 | $108.38 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 30 | $108.39 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 70 | $108.39 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 24 | $108.39 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 6 | $108.39 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 2 | $108.40 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 3 | $108.40 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 2 | $108.42 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 2 | $108.42 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 2 | $108.42 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 2 | $108.42 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 2 | $108.42 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 82 | $108.46 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 13 | $108.46 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 5 | $108.46 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 68 | $108.45 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 32 | $108.45 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 69 | $108.43 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Unknown* | 1 | $108.43 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 11 | $108.43 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 1 | $108.43 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 1 | $108.42 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 20 | $108.42 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 80 | $108.42 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 11 | $108.40 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Unknown* | 21 | $108.40 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Unknown* | 14 | $108.40 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 21 | $108.41 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 14 | $108.41 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 5 | $108.40 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Unknown* | 11 | $108.41 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 100 | $108.41 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 13 | $108.40 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 87 | $108.40 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 100 | $108.40 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 75 | $108.38 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 25 | $108.38 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 100 | $108.38 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 1 | $108.39 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 100 | $108.39 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 100 | $108.39 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 2 | $108.41 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 1 | $108.41 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 1 | $108.41 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 3 | $108.41 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 4 | $108.41 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Unknown* | 100 | $108.42 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 99 | $108.42 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Unknown* | 1 | $108.42 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 100 | $108.42 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Unknown* | 4 | $108.42 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Unknown* | 96 | $108.42 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Unknown* | 4 | $108.42 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 10 | $108.41 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 33 | $108.40 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 100 | $108.40 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $108.40 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 3 | $108.40 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 7 | $108.40 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 25 | $108.43 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 13 | $108.43 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 7 | $108.43 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Unknown* | 25 | $108.43 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Sell* | 100 | $108.43 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 62 | $108.44 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 1 | $108.44 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 100 | $108.44 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 100 | $108.44 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 100 | $108.44 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 25 | $108.44 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 100 | $108.44 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 100 | $108.44 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 75 | $108.44 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 100 | $108.44 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 4 | $108.44 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 1 | $108.44 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 100 | $108.44 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 1 | $108.44 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $108.44 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $108.44 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 1 | $108.44 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 59 | $108.44 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 72 | $108.44 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 4 | $108.44 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Unknown* | 4 | $108.44 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Unknown* | 2 | $108.44 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Unknown* | 11 | $108.44 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 100 | $108.44 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 50 | $108.44 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 18 | $108.44 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 32 | $108.44 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 75 | $108.44 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 10 | $108.44 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Unknown* | 73 | $108.42 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 5 | $108.42 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 100 | $108.42 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 14 | $108.42 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 20 | $108.42 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 17 | $108.41 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 17 | $108.41 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 26 | $108.43 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 12 | $108.43 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 9 | $108.43 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 200 | $108.43 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 12 | $108.44 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 24 | $108.44 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 24 | $108.44 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 81 | $108.44 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 19 | $108.44 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 5 | $108.43 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 7 | $108.425 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 10 | $108.42 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 1 | $108.41 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 100 | $108.42 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 1 | $108.42 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 1 | $108.44 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 1 | $108.44 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 100 | $108.445 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 100 | $108.45 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 100 | $108.45 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 100 | $108.45 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 1 | $108.45 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 100 | $108.45 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 100 | $108.45 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 3 | $108.47 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 3 | $108.47 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 3 | $108.47 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 23 | $108.47 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 25 | $108.47 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 100 | $108.47 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 5 | $108.47 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Unknown* | 150 | $108.45 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 20 | $108.44 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $108.45 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $108.45 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $108.44 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 1 | $108.43 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $108.42 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 8 | $108.42 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 13 | $108.42 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 25 | $108.385 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 17 | $108.40 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 29 | $108.40 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 100 | $108.40 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 36 | $108.40 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 100 | $108.40 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 28 | $108.40 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 10 | $108.40 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 100 | $108.40 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 14 | $108.42 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 100 | $108.30 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 198 | $108.26 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 24 | $108.26 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 5 | $108.28 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 2 | $108.26 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 6 | $108.21 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 1 | $108.20 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 1 | $108.18 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 5 | $108.18 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Buy* | 20 | $108.24 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 5 | $108.22 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 65 | $108.22 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 25 | $108.24 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 2 | $108.22 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Unknown* | 2 | $108.24 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 2 | $108.22 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 2 | $108.22 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 8 | $108.22 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 109 | $108.23 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 91 | $108.23 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 63 | $108.25 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 200 | $108.24 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 20 | $108.25 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 2 | $108.24 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 2 | $108.24 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 127 | $108.25 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 23 | $108.25 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 150 | $108.25 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 2 | $108.25 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 2 | $108.26 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Unknown* | 25 | $108.22 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Unknown* | 75 | $108.22 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Unknown* | 88 | $108.20 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Unknown* | 100 | $108.20 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Unknown* | 2 | $108.20 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 3 | $108.20 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 10 | $108.20 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 4 | $108.20 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 1 | $108.21 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 1 | $108.14 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 6 | $108.14 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 25 | $108.12 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 4 | $108.11 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 7 | $108.12 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 21 | $108.10 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 2 | $108.10 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 77 | $108.10 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 1 | $108.10 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 1 | $108.08 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 20 | $108.08 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 2 | $108.055 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Unknown* | 25 | $108.07 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Unknown* | 2 | $108.07 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Unknown* | 5 | $108.07 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Unknown* | 77 | $108.07 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Unknown* | 23 | $108.07 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Unknown* | 100 | $108.07 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Unknown* | 100 | $108.07 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Unknown* | 25 | $108.03 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 75 | $108.03 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 25 | $108.03 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 75 | $108.03 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $108.02 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 27 | $108.02 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 75 | $108.01 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 1 | $108.02 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 1 | $107.98 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 1 | $108.01 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 1 | $108.04 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 20 | $108.07 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $108.07 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $108.07 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $108.02 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 16 | $108.02 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 75 | $107.97 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 1 | $107.96 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 1 | $107.94 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 1 | $107.81 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Unknown* | 50 | $107.78 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 50 | $107.78 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 14 | $107.78 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 1 | $107.78 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 86 | $107.78 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 1 | $107.79 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 2 | $107.80 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 2 | $107.80 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 2 | $107.80 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 2 | $107.77 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 1 | $107.74 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $107.73 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 91 | $107.73 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 9 | $107.72 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 100 | $107.72 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 100 | $107.72 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 16 | $107.71 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Unknown* | 2 | $107.72 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 1 | $107.73 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 4 | $107.72 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 100 | $107.75 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 3 | $107.77 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 7 | $107.77 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 1 | $107.81 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 12 | $107.79 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Unknown* | 20 | $107.78 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 1 | $107.78 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 14 | $107.77 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 5 | $107.76 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 25 | $107.75 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 5 | $107.77 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 5 | $107.77 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 39 | $107.79 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 5 | $107.79 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 73 | $107.85 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 101 | $107.85 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 26 | $107.85 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 1 | $107.86 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 4 | $107.86 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 4 | $107.86 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 4 | $107.89 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 1 | $107.87 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 1 | $107.88 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 13 | $107.87 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 14 | $107.87 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 73 | $107.87 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 1 | $107.87 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 14 | $107.90 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 25 | $107.90 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 1 | $107.91 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 32 | $107.91 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 1 | $107.915 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 33 | $107.915 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 33 | $107.915 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 33 | $107.915 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Unknown* | 2 | $107.93 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Unknown* | 3 | $107.93 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Unknown* | 1 | $107.93 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 3 | $107.93 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 7 | $107.93 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 1 | $107.93 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 3 | $107.93 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 3 | $107.93 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 9 | $107.93 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 25 | $107.93 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 93 | $107.93 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 6 | $107.96 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 14 | $107.96 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 20 | $107.97 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 1 | $107.96 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 16 | $107.95 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 1 | $107.94 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Unknown* | 2 | $107.91 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 2 | $107.91 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 15 | $107.92 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 4 | $107.91 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 4 | $107.91 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 1 | $107.89 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 18 | $107.89 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 82 | $107.89 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 1 | $107.88 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Buy* | 1 | $107.88 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Unknown* | 100 | $107.87 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 28 | $107.87 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 2 | $107.89 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 25 | $107.87 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Unknown* | 2 | $107.88 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 1 | $107.86 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 4 | $107.87 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 13 | $107.87 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 75 | $107.87 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 20 | $107.86 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 2 | $107.84 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 26 | $107.84 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 74 | $107.84 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 11 | $107.87 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 1 | $107.83 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 3 | $107.82 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 3 | $107.83 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 17 | $107.83 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Unknown* | 3 | $107.84 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Unknown* | 4 | $107.84 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $107.84 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 1 | $107.84 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 4 | $107.84 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 15 | $107.86 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 6 | $107.86 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 20 | $107.85 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 1 | $107.82 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 80 | $107.82 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 20 | $107.82 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 1 | $107.83 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 11 | $107.85 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 2 | $107.85 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 8 | $107.85 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 7 | $107.85 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 78 | $107.90 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 5 | $107.90 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 11 | $107.90 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 1 | $107.89 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 9 | $107.89 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 55 | $107.89 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 25 | $107.88 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 40 | $107.88 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 10 | $107.88 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 2 | $107.88 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 25 | $107.88 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $107.86 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 99 | $107.87 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $107.87 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 44 | $107.89 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 52 | $107.92 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 1 | $107.93 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 91 | $107.91 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 9 | $107.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $107.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $107.81 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 1 | $107.76 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 5 | $107.71 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 15 | $107.71 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 5 | $107.71 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 5 | $107.71 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 1 | $107.71 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 75 | $107.70 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 1 | $107.68 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $107.68 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $107.69 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 100 | $107.71 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 25 | $107.73 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 3 | $107.73 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Unknown* | 3 | $107.72 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 3 | $107.73 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 1 | $107.72 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 5 | $107.72 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 25 | $107.695 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 75 | $107.695 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 25 | $107.695 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 75 | $107.695 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 7 | $107.69 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 12 | $107.68 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 7 | $107.67 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1 | $107.67 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 9 | $107.67 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1 | $107.66 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 5 | $107.66 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 25 | $107.67 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 22 | $107.66 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 22 | $107.66 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 7 | $107.65 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 6 | $107.65 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 8 | $107.63 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 5 | $107.62 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 1 | $107.62 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 8 | $107.62 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 1 | $107.62 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 17 | $107.62 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 100 | $107.62 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 100 | $107.62 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 100 | $107.62 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 25 | $107.61 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 6 | $107.61 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 6 | $107.61 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 5 | $107.60 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 14 | $107.60 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 8 | $107.57 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 1 | $107.57 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 8 | $107.57 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 1 | $107.57 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 4 | $107.55 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 25 | $107.55 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $107.55 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 4 | $107.56 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 4 | $107.56 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 20 | $107.56 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 3 | $107.56 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 4 | $107.55 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 4 | $107.55 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Unknown* | 1 | $107.56 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 20 | $107.55 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 1 | $107.56 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 22 | $107.56 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 100 | $107.56 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 100 | $107.54 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 5 | $107.56 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $107.56 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 11 | $107.56 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $107.56 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 25 | $107.54 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 4 | $107.54 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 100 | $107.535 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 100 | $107.54 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 100 | $107.55 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 100 | $107.55 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 5 | $107.55 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 100 | $107.55 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 1 | $107.56 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 6 | $107.56 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 1 | $107.56 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 2 | $107.56 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Unknown* | 100 | $107.535 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 5 | $107.56 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 2 | $107.55 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 3 | $107.55 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 2 | $107.55 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 200 | $107.52 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 400 | $107.52 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 5 | $107.54 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $107.53 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 8 | $107.54 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 1 | $107.54 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 6 | $107.54 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 100 | $107.52 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 300 | $107.52 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 100 | $107.52 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 330 | $107.52 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 300 | $107.52 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $107.52 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Unknown* | 29 | $107.47 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 20 | $107.48 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 4 | $107.48 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Unknown* | 18 | $107.47 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 27 | $107.46 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 25 | $107.46 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 25 | $107.46 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 6 | $107.48 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 13 | $107.49 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 100 | $107.49 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 100 | $107.49 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 29 | $107.50 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 100 | $107.50 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 11 | $107.51 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 11 | $107.51 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 7 | $107.52 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 100 | $107.52 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 5 | $107.54 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 5 | $107.54 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 25 | $107.54 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 11 | $107.55 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 5 | $107.54 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 29 | $107.54 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 18 | $107.54 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 25 | $107.53 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 25 | $107.53 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 27 | $107.57 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 1 | $107.59 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Unknown* | 100 | $107.595 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 200 | $107.58 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 100 | $107.58 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 1 | $107.59 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 5 | $107.59 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 5 | $107.61 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 13 | $107.59 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 25 | $107.60 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 5 | $107.61 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 25 | $107.60 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 100 | $107.61 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 1 | $107.63 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 50 | $107.63 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 50 | $107.63 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 400 | $107.63 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 12 | $107.64 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 4 | $107.64 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 3 | $107.64 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 4 | $107.64 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 1 | $107.63 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 49 | $107.64 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 25 | $107.64 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 100 | $107.64 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 50 | $107.64 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 22 | $107.64 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 300 | $107.64 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 1 | $107.64 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 8 | $107.66 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 12 | $107.66 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 300 | $107.65 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 1 | $107.66 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 11 | $107.66 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 97 | $107.66 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 1 | $107.66 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 2 | $107.66 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 3 | $107.645 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 3 | $107.645 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 1 | $107.65 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 25 | $107.68 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Unknown* | 22 | $107.67 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 11 | $107.68 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 32 | $107.67 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Unknown* | 100 | $107.67 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 1 | $107.69 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Buy* | 100 | $107.67 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Unknown* | 75 | $107.65 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 25 | $107.65 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 75 | $107.65 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 1 | $107.64 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 13 | $107.64 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 2 | $107.64 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 5 | $107.67 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 100 | $107.66 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 18 | $107.65 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 2 | $107.65 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $107.65 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $107.65 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 19 | $107.64 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 2 | $107.64 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 2 | $107.64 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 2 | $107.64 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 75 | $107.64 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 2 | $107.635 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 1 | $107.64 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 1 | $107.64 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 5 | $107.64 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 100 | $107.63 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 100 | $107.63 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 12 | $107.63 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 20 | $107.65 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 20 | $107.66 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 6 | $107.66 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 1 | $107.70 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 3 | $107.70 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 25 | $107.68 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 1 | $107.68 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 20 | $107.68 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 100 | $107.69 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 92 | $107.70 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $107.70 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 7 | $107.70 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 13 | $107.70 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $107.86 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 1 | $107.85 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 20 | $107.84 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1 | $107.84 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 6 | $107.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 1 | $107.84 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 7 | $107.83 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 1 | $107.83 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $107.83 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 38 | $107.83 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $107.84 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $107.83 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $107.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $107.82 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $107.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $107.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $107.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $107.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $107.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 26 | $107.69 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 74 | $107.69 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $107.68 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 253 | $107.66 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 10 | $107.66 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 10 | $107.70 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Unknown* | 100 | $107.70 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 5 | $107.69 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 100 | $107.68 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 100 | $107.65 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 6 | $107.65 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 9 | $107.64 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $107.64 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $107.64 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 5 | $107.64 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 16 | $107.605 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 20 | $107.59 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 50 | $107.59 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 50 | $107.59 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 25 | $107.59 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 75 | $107.59 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 75 | $107.58 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 58 | $107.57 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 62 | $107.57 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 115 | $107.57 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 23 | $107.58 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 23 | $107.55 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $107.55 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $107.58 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $107.58 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 16 | $107.59 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 84 | $107.60 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 16 | $107.60 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 16 | $107.615 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $107.62 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 3 | $107.61 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 1 | $107.61 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 7 | $107.61 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 100 | $107.61 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 1 | $107.61 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 5 | $107.60 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 7 | $107.60 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 5 | $107.59 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 15 | $107.59 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 12 | $107.58 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 23 | $107.59 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 277 | $107.59 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 100 | $107.59 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 100 | $107.61 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 100 | $107.61 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 100 | $107.61 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 19 | $107.61 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 1 | $107.61 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 1 | $107.62 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 1 | $107.62 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 77 | $107.63 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 23 | $107.63 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 25 | $107.62 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $107.63 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 11 | $107.64 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $107.64 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $107.64 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $107.645 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $107.65 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 12 | $107.65 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 22 | $107.65 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 10 | $107.65 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 2 | $107.65 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 22 | $107.65 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 1 | $107.65 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 12 | $107.65 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 21 | $107.66 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 99 | $107.67 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 100 | $107.67 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 100 | $107.67 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 100 | $107.67 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 1 | $107.67 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 100 | $107.67 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 1 | $107.67 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 99 | $107.67 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 1 | $107.67 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 4 | $107.67 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 2 | $107.69 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 48 | $107.69 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 1 | $107.69 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1 | $107.69 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 89 | $107.64 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 11 | $107.64 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Unknown* | 100 | $107.65 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 99 | $107.64 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 100 | $107.64 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Unknown* | 100 | $107.65 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 100 | $107.64 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 100 | $107.64 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 100 | $107.64 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 1 | $107.64 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 100 | $107.64 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 100 | $107.66 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 7 | $107.66 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 80 | $107.67 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 24 | $107.67 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 100 | $107.67 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 100 | $107.67 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 100 | $107.67 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 96 | $107.67 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 1 | $107.28 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 1 | $107.29 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 16 | $107.30 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 10 | $107.30 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 35 | $107.30 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 1 | $107.30 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Unknown* | 10 | $107.35 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 1 | $107.39 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 188 | $107.39 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Unknown* | 9 | $107.345 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 17 | $107.345 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 3 | $107.36 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 47 | $107.36 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 99 | $107.40 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 12 | $107.40 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $107.40 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $107.40 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $107.40 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 75 | $107.42 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 75 | $107.415 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 75 | $107.415 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 68 | $107.415 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 75 | $107.415 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 57 | $107.415 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 93 | $107.41 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 7 | $107.41 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 1 | $107.40 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 42 | $107.41 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 25 | $107.42 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 25 | $107.42 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 16 | $107.44 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 2 | $107.44 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 88 | $107.45 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 6 | $107.45 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 201 | $107.45 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 205 | $107.45 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 12 | $107.45 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 4 | $107.45 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 4 | $107.45 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 6 | $107.45 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $107.45 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 94 | $107.46 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 6 | $107.46 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 25 | $107.46 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 1 | $107.47 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 100 | $107.48 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 100 | $107.47 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 99 | $107.47 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 1 | $107.47 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 99 | $107.47 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 1 | $107.47 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 99 | $107.455 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 1 | $107.455 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 19 | $107.44 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 56 | $107.44 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 77 | $107.455 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 8 | $107.385 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 100 | $107.385 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 75 | $107.37 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 75 | $107.37 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 12 | $107.36 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 6 | $107.385 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 75 | $107.40 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 75 | $107.40 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 1 | $107.39 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 56 | $107.39 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 48 | $107.39 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 28 | $107.39 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 100 | $107.39 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 1 | $107.39 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 1 | $107.39 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 1 | $107.39 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 1 | $107.39 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 44 | $107.39 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 8 | $107.39 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 3 | $107.39 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 6 | $107.39 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 9 | $107.39 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 18 | $107.39 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 4 | $107.425 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Unknown* | 4 | $107.425 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Unknown* | 4 | $107.425 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 3 | $107.44 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 3 | $107.45 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 12 | $107.47 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 10 | $107.47 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 1 | $107.47 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 2 | $107.47 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 100 | $107.49 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 11 | $107.46 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 89 | $107.46 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 32 | $107.45 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $107.46 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 6 | $107.445 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 94 | $107.445 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 4 | $107.445 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $107.46 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $107.46 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 4 | $107.46 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 94 | $107.46 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 60 | $107.46 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $107.46 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 92 | $107.46 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 4 | $107.46 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 4 | $107.46 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 4 | $107.46 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $107.46 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 60 | $107.445 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 25 | $107.445 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 1 | $107.445 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 1 | $107.445 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 5 | $107.445 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 5 | $107.445 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 5 | $107.445 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $107.45 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 103 | $107.42 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 1 | $107.41 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 1 | $107.38 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 25 | $107.38 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $107.38 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $107.40 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 20 | $107.36 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 10 | $107.36 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 100 | $107.36 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 25 | $107.37 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 75 | $107.37 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $107.29 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 25 | $107.33 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 1 | $107.34 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 43 | $107.34 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 4 | $107.34 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 33 | $107.34 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 68 | $107.35 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 32 | $107.35 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 48 | $107.36 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 15 | $107.36 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 49 | $107.36 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $107.36 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $107.36 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 12 | $107.37 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 5 | $107.355 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 9 | $107.355 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 1 | $107.35 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $107.35 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $107.35 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 10 | $107.32 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 19 | $107.27 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 15 | $107.27 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 100 | $107.28 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 20 | $107.305 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 4 | $107.29 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1 | $107.29 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1 | $107.28 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 13 | $107.26 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 21 | $107.29 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 30 | $107.26 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 40 | $107.26 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 23 | $107.26 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $107.26 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $107.26 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 2 | $107.26 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $107.26 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $107.26 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $107.26 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 38 | $107.26 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 38 | $107.26 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 30 | $107.26 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 7 | $107.26 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 12 | $107.26 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 99 | $107.26 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $107.26 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 7 | $107.86 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 7 | $107.96 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 3 | $108.00 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 2 | $108.00 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 6 | $108.00 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 5 | $108.00 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Unknown* | 18 | $108.00 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 6 | $108.01 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 5 | $108.02 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 25 | $108.00 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $108.01 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $108.01 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 10 | $108.01 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 50 | $108.04 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 25 | $108.04 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 25 | $108.04 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 25 | $108.04 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 25 | $108.04 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 12 | $108.10 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 2 | $108.14 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 5 | $108.14 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 5 | $108.14 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 25 | $108.16 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 75 | $108.16 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 5 | $108.18 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 6 | $108.19 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 6 | $108.19 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 5 | $108.19 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 1 | $108.19 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 4 | $108.22 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 19 | $108.22 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 81 | $108.22 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 24 | $108.22 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 76 | $108.22 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 4 | $108.22 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 99 | $108.22 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 99 | $108.22 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 8 | $108.22 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 50 | $108.22 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 30 | $108.26 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 2 | $108.22 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 5 | $108.17 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 13 | $108.13 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 206 | $108.15 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 103 | $108.15 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 20 | $108.14 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 8 | $108.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $108.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $108.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $108.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 97 | $108.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $108.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 8 | $108.25 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 300 | $108.25 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 3 | $108.26 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 5 | $108.27 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 13 | $108.27 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 56 | $108.35 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 12 | $108.33 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 88 | $108.33 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 88 | $108.33 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $108.33 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $108.33 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $108.81 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 12 | $108.33 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $108.81 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $108.33 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 47 | $108.63 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 75 | $108.31 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 14 | $108.63 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 3 | $108.33 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 85 | $108.63 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 112 | $108.26 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 15 | $108.63 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 7 | $108.26 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 30 | $108.67 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 143 | $108.26 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 55 | $108.69 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 10 | $108.69 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 1 | $108.36 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 10 | $108.70 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 100 | $108.32 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 8 | $108.69 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 1 | $108.36 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 10 | $108.70 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 43 | $108.35 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 10 | $108.70 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 8 | $108.70 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 61 | $108.69 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 97 | $108.35 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 10 | $108.71 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 3 | $108.35 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 90 | $108.71 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 57 | $108.35 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $108.84 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 1 | $108.36 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 7 | $108.74 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 13 | $108.33 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 3 | $108.74 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 21 | $108.32 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $108.83 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $108.32 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $108.82 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $108.33 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 95 | $108.78 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 20 | $108.33 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $108.78 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 1 | $108.33 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $108.78 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 1 | $108.33 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 78 | $108.74 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 1 | $108.33 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 22 | $108.74 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 1 | $108.33 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $108.74 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 75 | $108.33 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $108.74 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $108.33 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $108.74 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 16 | $108.33 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $108.74 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 75 | $108.33 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $108.56 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 75 | $108.305 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 75 | $108.74 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 25 | $108.69 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 100 | $108.69 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 13 | $108.16 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 75 | $108.69 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 13 | $108.16 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 100 | $108.69 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 1 | $108.09 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 100 | $108.69 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Unknown* | 1 | $108.13 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 20 | $108.13 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $108.88 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 1 | $108.725 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 1 | $108.93 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 4 | $108.90 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 2 | $108.12 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 9 | $108.09 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $108.09 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 1 | $109.05 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 8 | $108.10 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $108.10 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 6 | $109.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $108.09 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $108.09 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $108.08 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 45 | $109.30 | Ordinary |
09:29:39 - 19-Sep-25 |
| Buy* | 60 | $109.29 | Ordinary |
09:29:39 - 19-Sep-25 |
| Buy* | 1 | $108.91 | Ordinary |
07:00:05 - 19-Sep-25 |