Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Control (JCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $115.71 Ordinary
 16:55:45 - 12-Dec-25
Buy* 16 $115.71 Ordinary
 16:55:15 - 12-Dec-25
Buy* 16 $115.71 Ordinary
 16:53:26 - 12-Dec-25
Sell* 1 $115.71 Ordinary
 16:53:13 - 12-Dec-25
Sell* 8 $115.56 Ordinary
 16:45:29 - 12-Dec-25
Sell* 100 $114.58 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 88 $114.58 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 88 $114.58 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 88 $114.58 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 100 $114.57 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 100 $114.57 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 100 $114.57 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 100 $114.56 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 9 $114.56 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 91 $114.56 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 9 $114.56 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 3 $114.60 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $114.60 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 1 $114.60 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $114.61 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 21 $114.61 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 12 $114.63 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 75 $114.63 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 14 $114.63 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $114.62 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 10 $114.62 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 87 $114.63 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 14 $114.63 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 46 $114.62 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 54 $114.62 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 100 $114.64 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 2 $114.63 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 2 $114.63 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $114.64 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 20 $114.61 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 10 $114.60 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 49 $114.59 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 51 $114.59 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 100 $114.59 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 26 $114.62 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 100 $114.63 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 24 $114.65 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 4 $114.64 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 2 $114.65 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 2 $114.65 Automatic Execution
 15:52:01 - 12-Dec-25
Unknown* 50 $114.62 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 24 $114.63 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 24 $114.63 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $114.63 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 50 $114.62 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 1 $114.62 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 4 $114.62 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $114.60 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $114.60 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $114.59 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 9 $114.58 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 32 $114.58 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $114.58 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 59 $114.58 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $114.58 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 50 $114.56 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 50 $114.56 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 50 $114.56 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 50 $114.56 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 50 $114.56 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 50 $114.56 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 3 $114.56 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 16 $114.55 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 64 $114.55 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 20 $114.55 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 20 $114.55 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 40 $114.55 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 4 $114.55 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 20 $114.55 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 40 $114.55 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 100 $114.54 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 100 $114.54 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 1 $114.54 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 50 $114.54 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 70 $114.52 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 30 $114.53 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 70 $114.52 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 30 $114.53 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 70 $114.52 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 30 $114.53 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 70 $114.52 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 30 $114.53 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 300 $114.52 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 100 $114.53 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 100 $114.53 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 99 $114.54 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 1 $114.54 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 3 $114.54 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 100 $114.54 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 34 $114.55 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 4 $114.55 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 99 $114.55 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 100 $114.555 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 1 $114.55 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 8 $114.56 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $114.56 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $114.56 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $114.56 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $114.56 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 1 $114.54 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 14 $114.55 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 30 $114.55 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 14 $114.55 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 1 $114.56 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 179 $114.57 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 250 $114.57 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 121 $114.57 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 50 $114.57 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 2 $114.575 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 184 $114.575 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 20 $114.58 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 72 $114.60 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 28 $114.60 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 272 $114.61 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 28 $114.61 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 58 $114.61 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 28 $114.61 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 14 $114.61 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 200 $114.61 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 2 $114.61 Automatic Execution
 15:51:26 - 12-Dec-25
Unknown* 42 $114.61 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 291 $114.60 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 12 $114.61 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 75 $114.61 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 15 $114.61 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 87 $114.61 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 28 $114.61 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 17 $114.61 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 10 $114.60 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 290 $114.60 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 10 $114.60 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 3 $114.60 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 9 $114.60 Automatic Execution
 15:51:26 - 12-Dec-25
Unknown* 16 $114.61 Automatic Execution
 15:51:26 - 12-Dec-25
Unknown* 40 $114.61 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 9 $114.61 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 9 $114.61 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 9 $114.615 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 10 $114.61 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 20 $114.61 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 6 $114.61 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 10 $114.61 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 100 $114.61 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 6 $114.60 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 300 $114.61 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 271 $114.61 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 29 $114.61 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 1 $114.64 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 24 $114.64 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $114.64 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 62 $114.66 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $114.65 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 300 $114.66 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 238 $114.66 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 30 $114.675 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 50 $114.63 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 50 $114.63 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 10 $114.63 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 70 $114.63 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 25 $114.615 Automatic Execution
 15:51:07 - 12-Dec-25
Unknown* 175 $114.615 Automatic Execution
 15:51:07 - 12-Dec-25
Unknown* 125 $114.615 Automatic Execution
 15:51:07 - 12-Dec-25
Unknown* 75 $114.615 Automatic Execution
 15:51:07 - 12-Dec-25
Unknown* 50 $114.615 Automatic Execution
 15:51:07 - 12-Dec-25
Unknown* 150 $114.615 Automatic Execution
 15:51:07 - 12-Dec-25
Unknown* 200 $114.615 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 75 $114.61 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 165 $114.61 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 50 $114.63 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 48 $114.63 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 2 $114.63 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 50 $114.63 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $114.64 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 75 $114.65 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 30 $114.65 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 21 $114.65 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 30 $114.66 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $114.66 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 157 $114.645 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 165 $114.645 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 21 $114.65 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 75 $114.645 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 50 $114.65 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 7 $114.65 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 150 $114.645 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 78 $114.645 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 12 $114.65 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 12 $114.64 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 16 $114.63 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 102 $114.63 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $114.63 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 98 $114.64 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 12 $114.655 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 12 $114.655 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 4 $114.62 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 5 $114.62 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 4 $114.62 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 5 $114.62 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 33 $114.66 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 17 $114.665 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 50 $114.665 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 133 $114.665 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 5 $114.65 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 1 $114.65 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 5 $114.65 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 1 $114.65 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 8 $114.67 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 8 $114.67 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $114.68 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 25 $114.68 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 1 $114.70 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 29 $114.70 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 11 $114.70 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 24 $114.70 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 11 $114.70 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 25 $114.705 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 1 $114.70 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 4 $114.70 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 36 $114.70 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 21 $114.70 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 25 $114.695 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 21 $114.70 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 21 $114.70 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 11 $114.72 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 40 $114.72 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 87 $114.74 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 15 $114.74 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 50 $114.73 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 41 $114.73 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 41 $114.73 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 50 $114.72 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 50 $114.73 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 52 $114.78 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 69 $114.80 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 31 $114.80 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 19 $114.80 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 11 $114.81 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $114.81 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $114.83 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $114.83 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $114.83 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 43 $114.84 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 10 $114.84 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 10 $114.84 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 10 $114.84 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 39 $114.84 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 39 $114.84 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 10 $114.83 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 10 $114.83 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 10 $114.83 Automatic Execution
 15:50:49 - 12-Dec-25
Unknown* 2 $114.82 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 2 $114.82 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 98 $114.82 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 2 $114.82 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 10 $114.84 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $114.835 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $114.835 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 50 $114.83 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 50 $114.83 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 65 $114.78 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $114.79 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 72 $114.79 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 28 $114.79 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 99 $114.81 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 297 $114.82 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 3 $114.82 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 30 $114.82 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 12 $114.82 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 63 $114.82 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 20 $114.82 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 50 $114.82 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 30 $114.82 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $114.82 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $114.82 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 10 $114.84 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $114.84 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $114.85 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 6 $114.86 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 10 $114.88 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 37 $114.89 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 20 $114.89 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 50 $114.88 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 50 $114.88 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 1 $114.85 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $114.89 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 50 $114.87 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 50 $114.89 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 50 $114.83 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 50 $114.83 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 50 $114.83 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 50 $114.83 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 50 $114.83 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 5 $115.00 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $114.99 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $114.99 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $114.99 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 8 $114.99 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 6 $114.965 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 1 $114.92 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 17 $114.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 11 $114.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 16 $114.92 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 19 $114.94 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $114.94 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 50 $114.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 50 $114.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 50 $114.96 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $114.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $114.95 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 2 $114.96 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 10 $114.96 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 12 $114.96 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 11 $114.97 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 50 $114.97 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 100 $114.97 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 61 $114.98 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 22 $114.99 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 19 $114.99 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 60 $114.99 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 100 $115.00 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 1 $115.02 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 20 $115.02 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 10 $115.03 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 200 $115.03 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 3 $115.03 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 1 $115.03 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 5 $115.03 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 49 $115.03 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $115.00 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 100 $114.995 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 1 $115.01 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 74 $115.01 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 26 $115.01 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 100 $115.01 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 30 $115.02 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 75 $115.02 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 26 $115.02 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 14 $115.02 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 20 $115.02 Automatic Execution
 15:48:56 - 12-Dec-25
Unknown* 2 $115.03 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 75 $115.03 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 100 $115.03 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 100 $115.03 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 10 $115.02 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 100 $115.02 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 100 $115.02 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 100 $115.02 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 75 $115.04 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 25 $115.04 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 100 $115.03 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 16 $115.02 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 5 $115.02 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 50 $115.03 Automatic Execution
 15:48:04 - 12-Dec-25
Unknown* 100 $115.03 Automatic Execution
 15:48:01 - 12-Dec-25
Unknown* 50 $115.03 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 100 $115.03 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 50 $115.03 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 50 $115.03 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 1 $115.035 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 1 $115.035 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 1 $115.035 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 50 $115.035 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 17 $115.02 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 100 $115.03 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 100 $115.03 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 1 $115.03 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 1 $115.04 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 11 $115.04 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $115.05 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 50 $115.06 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 13 $115.05 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 10 $115.05 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 10 $115.05 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 10 $115.05 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 12 $115.05 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 14 $115.05 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 50 $115.04 Automatic Execution
 15:47:15 - 12-Dec-25
Unknown* 170 $115.035 Automatic Execution
 15:47:15 - 12-Dec-25
Unknown* 170 $115.035 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 100 $115.04 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 50 $115.01 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 46 $115.01 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 10 $114.99 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $115.00 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 15 $115.01 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 1 $115.00 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 12 $115.00 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 50 $115.00 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 7 $114.99 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 100 $114.98 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 100 $114.99 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $114.98 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 50 $114.98 Automatic Execution
 15:46:42 - 12-Dec-25
Buy* 100 $114.98 Automatic Execution
 15:46:42 - 12-Dec-25
Buy* 100 $114.98 Automatic Execution
 15:46:42 - 12-Dec-25
Buy* 100 $114.98 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 100 $114.97 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 1 $114.98 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 1 $114.98 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 14 $114.985 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 2 $114.98 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 100 $114.98 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 16 $114.98 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 11 $114.98 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 20 $115.00 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 27 $115.00 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 7 $114.98 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 3 $114.98 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 92 $114.95 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 8 $114.95 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 54 $114.94 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 46 $114.94 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $114.95 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $114.95 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 1 $114.95 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 4 $114.95 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 4 $114.96 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 1 $114.93 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $114.94 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 50 $114.93 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 2 $114.94 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 2 $114.91 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 1 $114.92 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 8 $114.92 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 2 $114.41 Automatic Execution
 15:28:13 - 12-Dec-25
Buy* 100 $114.41 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 100 $114.41 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 3 $114.41 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 87 $114.41 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 13 $114.41 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 100 $114.40 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 100 $114.41 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 100 $114.39 Automatic Execution
 15:27:43 - 12-Dec-25
Buy* 31 $114.39 Automatic Execution
 15:27:43 - 12-Dec-25
Sell* 13 $114.38 Automatic Execution
 15:27:39 - 12-Dec-25
Sell* 87 $114.38 Automatic Execution
 15:27:39 - 12-Dec-25
Sell* 1 $114.39 Automatic Execution
 15:27:39 - 12-Dec-25
Sell* 10 $114.40 Automatic Execution
 15:27:39 - 12-Dec-25
Sell* 10 $114.40 Automatic Execution
 15:27:39 - 12-Dec-25
Unknown* 50 $114.41 Automatic Execution
 15:27:36 - 12-Dec-25
Unknown* 50 $114.41 Automatic Execution
 15:27:36 - 12-Dec-25
Unknown* 50 $114.41 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 52 $114.41 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 50 $114.41 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 50 $114.41 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 100 $114.41 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 50 $114.41 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 20 $114.41 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 80 $114.41 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 100 $114.41 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 100 $114.41 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 200 $114.40 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 1 $114.41 Automatic Execution
 15:27:34 - 12-Dec-25
Buy* 20 $114.42 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 6 $114.42 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $114.42 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 6 $114.42 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $114.41 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 100 $114.41 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 100 $114.39 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 22 $114.38 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 100 $114.36 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 48 $114.36 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 2 $114.36 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 100 $114.36 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 75 $114.35 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 91 $114.35 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 9 $114.35 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 75 $114.35 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 100 $114.35 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 4 $114.35 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 20 $114.35 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 7 $114.35 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 69 $114.35 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 4 $114.35 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $114.35 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 6 $114.35 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 100 $114.34 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 32 $114.34 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 100 $114.34 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 1 $114.33 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 100 $114.34 Automatic Execution
 15:26:37 - 12-Dec-25
Buy* 17 $114.34 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 64 $114.34 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 100 $114.35 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 10 $114.38 Automatic Execution
 15:26:16 - 12-Dec-25
Buy* 100 $114.39 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 24 $114.39 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 46 $114.39 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 30 $114.39 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 24 $114.39 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 30 $114.38 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 13 $114.39 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 24 $114.39 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 1 $114.39 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 2 $114.40 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 3 $114.42 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $114.43 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $114.43 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 64 $114.44 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $114.47 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 100 $114.47 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 100 $114.47 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 33 $114.47 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 67 $114.47 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 10 $114.47 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 57 $114.47 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 43 $114.47 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 18 $114.47 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 50 $114.47 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 32 $114.47 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $114.50 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 43 $114.53 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 100 $114.53 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 7 $114.54 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 28 $114.55 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 1 $114.55 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 1 $114.55 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 9 $114.55 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 7 $114.55 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 7 $114.55 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 11 $114.55 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 50 $114.54 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 100 $114.54 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 17 $114.55 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 33 $114.55 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 17 $114.55 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 68 $114.54 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 7 $114.54 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 50 $114.54 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 17 $114.55 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 11 $114.55 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 100 $114.54 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 50 $114.54 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 50 $114.54 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 50 $114.54 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 100 $114.54 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 50 $114.54 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 25 $114.53 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 50 $114.53 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 38 $114.54 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 18 $114.54 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 62 $114.54 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 100 $114.53 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 8 $114.53 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 100 $114.50 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 22 $114.48 Automatic Execution
 15:25:20 - 12-Dec-25
Buy* 28 $114.48 Automatic Execution
 15:25:20 - 12-Dec-25
Buy* 28 $114.48 Automatic Execution
 15:25:20 - 12-Dec-25
Buy* 53 $114.46 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 47 $114.46 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 60 $114.47 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 100 $114.45 Automatic Execution
 15:25:04 - 12-Dec-25
Sell* 50 $114.45 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 50 $114.45 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 100 $114.46 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 22 $114.47 Automatic Execution
 15:24:54 - 12-Dec-25
Sell* 100 $114.46 Automatic Execution
 15:24:54 - 12-Dec-25
Sell* 1 $114.46 Automatic Execution
 15:24:54 - 12-Dec-25
Unknown* 100 $114.47 Automatic Execution
 15:24:54 - 12-Dec-25
Unknown* 7 $114.47 Automatic Execution
 15:24:54 - 12-Dec-25
Sell* 2 $114.46 Automatic Execution
 15:24:54 - 12-Dec-25
Buy* 1 $114.48 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 10 $114.46 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 100 $114.46 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 25 $114.45 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 75 $114.45 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 100 $114.45 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 10 $114.45 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 100 $114.46 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 12 $114.46 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 10 $114.47 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 24 $114.48 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $114.48 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 11 $114.49 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 20 $114.49 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 80 $114.49 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 14 $114.47 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 14 $114.47 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 6 $114.47 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 6 $114.47 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 10 $114.47 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 60 $114.47 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 40 $114.47 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 14 $114.47 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 4 $114.46 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 19 $114.46 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 81 $114.46 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $114.46 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 6 $114.45 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 100 $114.46 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 100 $114.46 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 50 $114.47 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 75 $114.48 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 40 $114.48 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 98 $114.48 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 17 $114.48 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 2 $114.48 Automatic Execution
 15:23:11 - 12-Dec-25
Buy* 5 $114.47 Automatic Execution
 15:22:57 - 12-Dec-25
Sell* 20 $114.47 Automatic Execution
 15:22:57 - 12-Dec-25
Sell* 100 $114.51 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 100 $114.52 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 100 $114.55 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $114.56 Automatic Execution
 15:22:28 - 12-Dec-25
Sell* 68 $114.57 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 20 $114.55 Automatic Execution
 15:22:05 - 12-Dec-25
Buy* 79 $114.55 Automatic Execution
 15:22:05 - 12-Dec-25
Buy* 80 $114.55 Automatic Execution
 15:22:05 - 12-Dec-25
Buy* 10 $114.53 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 100 $114.53 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 100 $114.53 Automatic Execution
 15:21:55 - 12-Dec-25
Buy* 100 $114.49 Automatic Execution
 15:21:55 - 12-Dec-25
Sell* 11 $114.49 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 30 $114.49 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 75 $114.49 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 1 $114.50 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 40 $114.50 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 6 $114.515 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 6 $114.515 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 5 $114.515 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 5 $114.515 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 16 $114.515 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 24 $114.515 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 15 $114.515 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 25 $114.515 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 6 $114.515 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 5 $114.515 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 5 $114.51 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 6 $114.51 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 5 $114.51 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 6 $114.515 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 5 $114.515 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 2 $114.51 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 1 $114.51 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 100 $114.52 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 100 $114.53 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 7 $114.54 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 5 $114.54 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 100 $114.54 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 126 $114.54 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 100 $114.54 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 100 $114.54 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 100 $114.54 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 75 $114.56 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 100 $114.56 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 75 $114.56 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 100 $114.56 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 95 $114.58 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 5 $114.58 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 100 $114.58 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 100 $114.58 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 100 $114.58 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 50 $114.59 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 100 $114.60 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 44 $114.60 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 50 $114.59 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 50 $114.59 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 5 $114.60 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 1 $114.59 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 1 $114.60 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 100 $114.59 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 100 $114.59 Automatic Execution
 15:20:25 - 12-Dec-25
Buy* 94 $114.58 Automatic Execution
 15:20:24 - 12-Dec-25
Buy* 6 $114.58 Automatic Execution
 15:20:24 - 12-Dec-25
Buy* 7 $114.58 Automatic Execution
 15:20:24 - 12-Dec-25
Buy* 1 $114.58 Automatic Execution
 15:20:17 - 12-Dec-25
Buy* 100 $114.57 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 100 $114.56 Automatic Execution
 15:20:14 - 12-Dec-25
Sell* 10 $114.57 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 100 $114.58 Automatic Execution
 15:20:12 - 12-Dec-25
Buy* 17 $114.58 Automatic Execution
 15:20:12 - 12-Dec-25
Sell* 3 $114.57 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 200 $114.57 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 100 $114.57 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 98 $114.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 2 $114.59 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 36 $114.58 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 10 $114.57 Automatic Execution
 15:19:13 - 12-Dec-25
Unknown* 40 $114.56 Automatic Execution
 15:19:13 - 12-Dec-25
Unknown* 10 $114.56 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 100 $114.55 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 71 $114.53 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 6 $114.52 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 96 $114.52 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 4 $114.52 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 100 $114.51 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 92 $114.48 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 8 $114.48 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 10 $114.51 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 100 $114.50 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 100 $114.49 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 60 $114.49 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 100 $114.48 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 75 $114.47 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 75 $114.48 Automatic Execution
 15:18:15 - 12-Dec-25
Buy* 31 $114.51 Automatic Execution
 15:18:00 - 12-Dec-25
Buy* 100 $114.51 Automatic Execution
 15:18:00 - 12-Dec-25
Buy* 69 $114.51 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 4 $114.49 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 2 $114.57 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 4 $114.58 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 14 $114.58 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 4 $114.58 Automatic Execution
 15:17:54 - 12-Dec-25
Buy* 1 $114.59 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 1 $114.59 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 70 $114.59 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 70 $114.59 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 100 $114.59 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 100 $114.58 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 1 $114.58 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 26 $114.61 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 4 $114.62 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 74 $114.61 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 25 $114.62 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 75 $114.62 Automatic Execution
 15:17:33 - 12-Dec-25
Unknown* 25 $114.63 Automatic Execution
 15:17:33 - 12-Dec-25
Unknown* 50 $114.63 Automatic Execution
 15:17:33 - 12-Dec-25
Unknown* 25 $114.63 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 1 $114.63 Automatic Execution
 15:17:33 - 12-Dec-25
Buy* 1 $114.66 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 16 $114.65 Automatic Execution
 15:17:16 - 12-Dec-25
Buy* 100 $114.65 Automatic Execution
 15:17:16 - 12-Dec-25
Buy* 100 $114.64 Automatic Execution
 15:17:02 - 12-Dec-25
Sell* 100 $114.64 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 100 $114.65 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $114.65 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 70 $114.66 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 30 $114.66 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $114.66 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $114.67 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 10 $114.68 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 49 $114.68 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 50 $114.68 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 31 $114.68 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 69 $114.68 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 1 $114.68 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 80 $114.68 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 5 $114.67 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 6 $114.67 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 100 $114.66 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 6 $114.64 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 50 $114.61 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 5 $114.58 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 75 $114.58 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 6 $114.58 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 100 $114.58 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 5 $114.57 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 5 $114.57 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 6 $114.57 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 6 $114.57 Automatic Execution
 15:16:18 - 12-Dec-25
Unknown* 100 $114.58 Automatic Execution
 15:16:18 - 12-Dec-25
Unknown* 25 $114.58 Automatic Execution
 15:16:18 - 12-Dec-25
Unknown* 75 $114.58 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 5 $114.58 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 5 $114.57 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $114.57 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 100 $114.55 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 100 $114.55 Automatic Execution
 15:15:43 - 12-Dec-25
Sell* 100 $114.57 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 96 $114.60 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 4 $114.60 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 75 $114.60 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 100 $114.60 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 100 $114.71 Automatic Execution
 14:59:55 - 12-Dec-25
Sell* 10 $114.72 Automatic Execution
 14:59:55 - 12-Dec-25
Sell* 10 $114.73 Automatic Execution
 14:59:53 - 12-Dec-25
Sell* 7 $114.73 Automatic Execution
 14:59:53 - 12-Dec-25
Sell* 3 $114.73 Automatic Execution
 14:59:53 - 12-Dec-25
Sell* 10 $114.73 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 28 $114.72 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $114.72 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $114.72 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 5 $114.72 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 1 $114.71 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $114.71 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 8 $114.68 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 1 $114.68 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 11 $114.68 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 1 $114.68 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 100 $114.66 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 100 $114.64 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 100 $114.65 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 1 $114.65 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 270 $114.63 Automatic Execution
 14:58:33 - 12-Dec-25
Buy* 100 $114.63 Automatic Execution
 14:58:33 - 12-Dec-25
Sell* 31 $114.63 Automatic Execution
 14:58:26 - 12-Dec-25
Sell* 2 $114.63 Automatic Execution
 14:58:26 - 12-Dec-25
Sell* 17 $114.63 Automatic Execution
 14:58:26 - 12-Dec-25
Sell* 100 $114.63 Automatic Execution
 14:58:26 - 12-Dec-25
Buy* 100 $114.63 Automatic Execution
 14:58:26 - 12-Dec-25
Buy* 100 $114.63 Automatic Execution
 14:58:26 - 12-Dec-25
Buy* 100 $114.63 Automatic Execution
 14:58:26 - 12-Dec-25
Buy* 100 $114.615 Automatic Execution
 14:58:13 - 12-Dec-25
Buy* 8 $114.615 Automatic Execution
 14:58:13 - 12-Dec-25
Buy* 100 $114.60 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 100 $114.62 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 100 $114.63 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 11 $114.63 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 1 $114.63 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 100 $114.63 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 2 $114.66 Automatic Execution
 14:57:41 - 12-Dec-25
Buy* 100 $114.67 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 20 $114.67 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 7 $114.67 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 30 $114.67 Automatic Execution
 14:57:40 - 12-Dec-25
Sell* 18 $114.67 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 100 $114.67 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 14 $114.69 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 86 $114.69 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 1 $114.69 Automatic Execution
 14:57:24 - 12-Dec-25
Buy* 4 $114.72 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 31 $114.72 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 6 $114.72 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 100 $114.71 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 100 $114.71 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 6 $114.71 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 1 $114.70 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 1 $114.70 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $114.70 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 50 $114.69 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 33 $114.69 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 67 $114.69 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 1 $114.71 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 3 $114.72 Automatic Execution
 14:55:54 - 12-Dec-25
Buy* 3 $114.72 Automatic Execution
 14:55:54 - 12-Dec-25
Buy* 100 $114.72 Automatic Execution
 14:55:54 - 12-Dec-25
Buy* 50 $114.71 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 1 $114.71 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 100 $114.73 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 33 $114.73 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 67 $114.73 Automatic Execution
 14:55:38 - 12-Dec-25
Sell* 100 $114.72 Automatic Execution
 14:55:30 - 12-Dec-25
Buy* 33 $114.74 Automatic Execution
 14:55:25 - 12-Dec-25
Buy* 17 $114.74 Automatic Execution
 14:55:25 - 12-Dec-25
Sell* 10 $114.73 Automatic Execution
 14:55:20 - 12-Dec-25
Sell* 10 $114.73 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 10 $114.745 Automatic Execution
 14:54:58 - 12-Dec-25
Buy* 10 $114.745 Automatic Execution
 14:54:58 - 12-Dec-25
Buy* 30 $114.74 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 100 $114.74 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 100 $114.73 Automatic Execution
 14:54:53 - 12-Dec-25
Sell* 100 $114.72 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 100 $114.72 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 13 $114.75 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 44 $114.74 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 100 $114.74 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 10 $114.73 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 24 $114.74 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 100 $114.73 Automatic Execution
 14:53:51 - 12-Dec-25
Buy* 100 $114.73 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 100 $114.73 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 100 $114.72 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 4 $114.72 Automatic Execution
 14:53:16 - 12-Dec-25
Sell* 1 $114.71 Automatic Execution
 14:53:15 - 12-Dec-25
Sell* 33 $114.71 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 4 $114.71 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 14 $114.71 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 49 $114.71 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $114.72 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $114.72 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 10 $114.74 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 90 $114.74 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 75 $114.74 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 5 $114.74 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 1 $114.74 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $114.75 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 7 $114.74 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 14 $114.74 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 5 $114.74 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 100 $114.74 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 1 $114.74 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 100 $114.735 Automatic Execution
 14:52:49 - 12-Dec-25
Sell* 100 $114.74 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 100 $114.74 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 100 $114.74 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 100 $114.75 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 14 $114.75 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 36 $114.75 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 50 $114.75 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 100 $114.75 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 3 $114.75 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 3 $114.75 Automatic Execution
 14:52:21 - 12-Dec-25
Sell* 100 $114.74 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 1 $114.76 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 100 $114.77 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 1 $114.77 Automatic Execution
 14:51:58 - 12-Dec-25
Unknown* 75 $114.78 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 4 $114.77 Automatic Execution
 14:51:43 - 12-Dec-25
Sell* 4 $114.77 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 14 $114.78 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 36 $114.78 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 30 $114.78 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 6 $114.78 Automatic Execution
 14:51:40 - 12-Dec-25
Sell* 100 $114.75 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 100 $114.75 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 100 $114.75 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 100 $114.74 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 100 $114.73 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 10 $114.71 Automatic Execution
 14:50:27 - 12-Dec-25
Buy* 28 $114.70 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 100 $114.65 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $114.65 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 75 $114.66 Automatic Execution
 14:50:10 - 12-Dec-25
Unknown* 1 $114.67 Automatic Execution
 14:50:10 - 12-Dec-25
Sell* 10 $114.67 Automatic Execution
 14:50:10 - 12-Dec-25
Buy* 100 $114.69 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 10 $114.67 Automatic Execution
 14:49:59 - 12-Dec-25
Buy* 100 $114.68 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 4 $114.68 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 60 $114.67 Automatic Execution
 14:49:46 - 12-Dec-25
Buy* 40 $114.67 Automatic Execution
 14:49:46 - 12-Dec-25
Buy* 1 $114.68 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 20 $114.68 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 100 $114.68 Automatic Execution
 14:49:41 - 12-Dec-25
Unknown* 100 $114.665 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 2 $114.65 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 1 $114.65 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 75 $114.65 Automatic Execution
 14:49:24 - 12-Dec-25
Buy* 87 $114.66 Automatic Execution
 14:49:22 - 12-Dec-25
Buy* 2 $114.66 Automatic Execution
 14:49:22 - 12-Dec-25
Buy* 11 $114.66 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 100 $114.67 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 63 $114.66 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 5 $114.65 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 6 $114.65 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 100 $114.65 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 100 $114.64 Automatic Execution
 14:48:52 - 12-Dec-25
Buy* 44 $114.64 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 56 $114.64 Automatic Execution
 14:48:40 - 12-Dec-25
Unknown* 75 $114.635 Automatic Execution
 14:48:31 - 12-Dec-25
Unknown* 100 $114.635 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 100 $114.63 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 100 $114.63 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 1 $114.61 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 1 $114.62 Automatic Execution
 14:48:09 - 12-Dec-25
Buy* 4 $114.62 Automatic Execution
 14:48:09 - 12-Dec-25
Buy* 10 $114.62 Automatic Execution
 14:48:09 - 12-Dec-25
Buy* 28 $114.62 Automatic Execution
 14:48:09 - 12-Dec-25
Buy* 8 $114.62 Automatic Execution
 14:48:09 - 12-Dec-25
Buy* 100 $114.62 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 100 $114.62 Automatic Execution
 14:48:05 - 12-Dec-25
Sell* 50 $114.63 Automatic Execution
 14:48:03 - 12-Dec-25
Buy* 100 $114.66 Automatic Execution
 14:47:23 - 12-Dec-25
Unknown* 50 $114.66 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 100 $114.66 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 100 $114.65 Automatic Execution
 14:47:15 - 12-Dec-25
Buy* 100 $114.65 Automatic Execution
 14:47:15 - 12-Dec-25
Sell* 100 $114.64 Automatic Execution
 14:47:10 - 12-Dec-25
Sell* 4 $114.64 Automatic Execution
 14:47:10 - 12-Dec-25
Sell* 9 $114.64 Automatic Execution
 14:47:10 - 12-Dec-25
Buy* 5 $114.66 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 100 $114.65 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 41 $114.65 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 35 $114.65 Automatic Execution
 14:46:44 - 12-Dec-25
Unknown* 7 $114.65 Automatic Execution
 14:46:26 - 12-Dec-25
Unknown* 7 $114.645 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 49 $114.65 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 51 $114.65 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 25 $114.65 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 75 $114.65 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 1 $114.66 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 2 $114.66 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 1 $114.67 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 67 $114.67 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 1 $114.67 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 32 $114.67 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 100 $114.68 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 1 $114.68 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 100 $114.69 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $114.69 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $114.67 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 9 $114.67 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 100 $114.67 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 4 $114.67 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 84 $114.68 Automatic Execution
 14:27:44 - 12-Dec-25
Sell* 54 $114.68 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 8 $114.68 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 12 $114.66 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 12 $114.64 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 82 $114.63 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 40 $114.63 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 2 $114.63 Automatic Execution
 14:27:42 - 12-Dec-25
Sell* 10 $114.60 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 10 $114.60 Automatic Execution
 14:27:31 - 12-Dec-25
Buy* 100 $114.61 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 10 $114.61 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 78 $114.59 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 100 $114.59 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 82 $114.58 Automatic Execution
 14:27:14 - 12-Dec-25
Sell* 76 $114.56 Automatic Execution
 14:26:56 - 12-Dec-25
Sell* 24 $114.56 Automatic Execution
 14:26:56 - 12-Dec-25
Sell* 100 $114.58 Automatic Execution
 14:26:56 - 12-Dec-25
Sell* 100 $114.58 Automatic Execution
 14:26:56 - 12-Dec-25
Sell* 43 $114.59 Automatic Execution
 14:26:56 - 12-Dec-25
Buy* 32 $114.59 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 40 $114.59 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 60 $114.59 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 46 $114.59 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 85 $114.58 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 85 $114.57 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 100 $114.57 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 80 $114.56 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 85 $114.55 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 3 $114.55 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 7 $114.55 Automatic Execution
 14:26:27 - 12-Dec-25
Buy* 4 $114.55 Automatic Execution
 14:26:27 - 12-Dec-25
Sell* 100 $114.55 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $114.55 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 83 $114.58 Automatic Execution
 14:25:31 - 12-Dec-25
Buy* 4 $114.595 Automatic Execution
 14:25:20 - 12-Dec-25
Sell* 40 $114.57 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $114.60 Automatic Execution
 14:25:15 - 12-Dec-25
Buy* 90 $114.60 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 10 $114.60 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 83 $114.59 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 40 $114.58 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 13 $114.57 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 50 $114.57 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 40 $114.55 Automatic Execution
 14:24:59 - 12-Dec-25
Buy* 37 $114.57 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 100 $114.56 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 37 $114.54 Automatic Execution
 14:24:28 - 12-Dec-25
Buy* 87 $114.53 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 6 $114.53 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 7 $114.53 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 100 $114.53 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 6 $114.52 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 100 $114.50 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 37 $114.51 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1 $114.51 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1 $114.51 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 61 $114.51 Automatic Execution
 14:24:05 - 12-Dec-25
Buy* 10 $114.58 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 24 $114.58 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $114.58 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $114.58 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 75 $114.58 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $114.55 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 100 $114.54 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 100 $114.54 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 100 $114.53 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 19 $114.52 Automatic Execution
 14:23:30 - 12-Dec-25
Buy* 100 $114.52 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 80 $114.52 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 20 $114.52 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 100 $114.51 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 100 $114.51 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 3 $114.50 Automatic Execution
 14:23:00 - 12-Dec-25
Buy* 3 $114.50 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 74 $114.49 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 26 $114.49 Automatic Execution
 14:23:00 - 12-Dec-25
Unknown* 20 $114.53 Automatic Execution
 14:22:29 - 12-Dec-25
Unknown* 30 $114.53 Automatic Execution
 14:22:29 - 12-Dec-25
Unknown* 45 $114.53 Automatic Execution
 14:22:29 - 12-Dec-25
Buy* 1 $114.53 Automatic Execution
 14:22:29 - 12-Dec-25
Buy* 54 $114.53 Automatic Execution
 14:22:29 - 12-Dec-25
Buy* 71 $114.53 Automatic Execution
 14:22:29 - 12-Dec-25
Buy* 100 $114.52 Automatic Execution
 14:22:29 - 12-Dec-25
Buy* 18 $114.52 Automatic Execution
 14:22:29 - 12-Dec-25
Buy* 17 $114.52 Automatic Execution
 14:22:29 - 12-Dec-25
Sell* 3 $114.50 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 3 $114.50 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 5 $114.50 Automatic Execution
 14:22:22 - 12-Dec-25
Buy* 8 $114.52 Automatic Execution
 14:22:16 - 12-Dec-25
Buy* 10 $114.52 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 46 $114.52 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 54 $114.52 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 10 $114.53 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 10 $114.56 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 24 $114.55 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 1 $114.57 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 6 $114.57 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 2 $114.58 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 2 $114.59 Automatic Execution
 14:21:43 - 12-Dec-25
Buy* 100 $114.59 Automatic Execution
 14:21:43 - 12-Dec-25
Sell* 1 $114.60 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $114.61 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $114.62 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 46 $114.63 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 100 $114.65 Automatic Execution
 14:21:27 - 12-Dec-25
Buy* 30 $114.65 Automatic Execution
 14:21:27 - 12-Dec-25
Buy* 100 $114.64 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 3 $114.63 Automatic Execution
 14:21:23 - 12-Dec-25
Sell* 1 $114.63 Automatic Execution
 14:21:23 - 12-Dec-25
Sell* 100 $114.64 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 20 $114.65 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 10 $114.65 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 10 $114.67 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 4 $114.67 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 10 $114.67 Automatic Execution
 14:21:07 - 12-Dec-25
Unknown* 48 $114.695 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 13 $114.67 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 1 $114.66 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 2 $114.66 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 100 $114.65 Automatic Execution
 14:20:16 - 12-Dec-25
Sell* 5 $114.66 Automatic Execution
 14:20:15 - 12-Dec-25
Sell* 23 $114.66 Automatic Execution
 14:20:15 - 12-Dec-25
Sell* 1 $114.66 Automatic Execution
 14:20:15 - 12-Dec-25
Sell* 1 $114.66 Automatic Execution
 14:20:15 - 12-Dec-25
Sell* 75 $114.66 Automatic Execution
 14:20:15 - 12-Dec-25
Sell* 1 $114.66 Automatic Execution
 14:20:15 - 12-Dec-25
Sell* 1 $114.66 Automatic Execution
 14:20:15 - 12-Dec-25
Sell* 75 $114.66 Automatic Execution
 14:20:15 - 12-Dec-25
Sell* 18 $114.66 Automatic Execution
 14:20:15 - 12-Dec-25
Sell* 5 $114.67 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 6 $114.69 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $114.68 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 40 $114.68 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 60 $114.68 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 80 $114.65 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 20 $114.65 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 100 $114.65 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 100 $114.65 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 20 $114.64 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 76 $114.64 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 4 $114.64 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 100 $114.65 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 50 $114.66 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 24 $114.67 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 76 $114.67 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 1 $114.69 Automatic Execution
 14:19:01 - 12-Dec-25
Buy* 50 $114.715 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 100 $114.70 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 66 $114.70 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 100 $114.69 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 100 $114.68 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 22 $114.68 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 100 $114.67 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 100 $114.67 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 100 $114.67 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 45 $114.67 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 80 $114.67 Automatic Execution
 14:17:49 - 12-Dec-25
Sell* 56 $114.645 Automatic Execution
 14:17:38 - 12-Dec-25
Buy* 66 $114.66 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $114.64 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $114.64 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 99 $114.64 Automatic Execution
 14:17:27 - 12-Dec-25
Buy* 1 $114.64 Automatic Execution
 14:17:27 - 12-Dec-25
Buy* 99 $114.63 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 1 $114.63 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 30 $114.61 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 100 $114.61 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 4 $114.60 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 60 $114.63 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 40 $114.63 Automatic Execution
 14:17:06 - 12-Dec-25
Buy* 100 $114.67 Automatic Execution
 14:16:39 - 12-Dec-25
Sell* 100 $114.66 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 2 $114.66 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 1 $114.68 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 100 $114.70 Automatic Execution
 14:16:33 - 12-Dec-25
Sell* 10 $114.71 Automatic Execution
 14:16:32 - 12-Dec-25
Sell* 2 $114.75 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 52 $114.75 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 100 $114.77 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 75 $114.755 Automatic Execution
 14:16:18 - 12-Dec-25
Sell* 50 $114.75 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 100 $114.74 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $114.75 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 50 $114.77 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 83 $114.77 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 17 $114.77 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $115.11 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $115.12 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $115.17 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 2 $115.18 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 1 $115.18 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 100 $115.19 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 100 $115.20 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $115.20 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 39 $115.20 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $115.20 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $115.23 Automatic Execution
 13:57:33 - 12-Dec-25
Sell* 10 $115.23 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $115.24 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 1 $115.27 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 75 $115.26 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 6 $115.26 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 9 $115.26 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 1 $115.21 Automatic Execution
 13:56:47 - 12-Dec-25
Buy* 1 $115.20 Automatic Execution
 13:56:35 - 12-Dec-25
Buy* 1 $115.19 Automatic Execution
 13:56:35 - 12-Dec-25
Buy* 1 $115.18 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 5 $115.18 Automatic Execution
 13:56:28 - 12-Dec-25
Sell* 10 $115.19 Automatic Execution
 13:55:53 - 12-Dec-25
Buy* 1 $115.20 Automatic Execution
 13:55:43 - 12-Dec-25
Buy* 2 $115.20 Automatic Execution
 13:55:43 - 12-Dec-25
Buy* 5 $115.20 Automatic Execution
 13:55:43 - 12-Dec-25
Buy* 100 $115.20 Automatic Execution
 13:55:43 - 12-Dec-25
Buy* 1 $115.20 Automatic Execution
 13:55:43 - 12-Dec-25
Sell* 1 $115.19 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 100 $115.21 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 1 $115.21 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 100 $115.21 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 100 $115.22 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 1 $115.23 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 1 $115.24 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 1 $115.25 Automatic Execution
 13:55:19 - 12-Dec-25
Sell* 7 $115.25 Automatic Execution
 13:55:19 - 12-Dec-25
Sell* 50 $115.25 Automatic Execution
 13:55:19 - 12-Dec-25
Sell* 10 $115.25 Automatic Execution
 13:55:19 - 12-Dec-25
Buy* 100 $115.27 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 50 $115.27 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $115.27 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 6 $115.27 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $115.26 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 2 $115.24 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 31 $115.24 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 100 $115.23 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 1 $115.23 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 100 $115.23 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 60 $115.23 Automatic Execution
 13:54:31 - 12-Dec-25
Buy* 100 $115.23 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 1 $115.23 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 1 $115.23 Automatic Execution
 13:54:15 - 12-Dec-25
Sell* 7 $115.21 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 7 $115.21 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 7 $115.21 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 10 $115.23 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 1 $115.23 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 1 $115.23 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 6 $115.23 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 100 $115.23 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 1 $115.23 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 50 $115.23 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 54 $115.24 Automatic Execution
 13:54:07 - 12-Dec-25
Unknown* 150 $115.25 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 11 $115.25 Automatic Execution
 13:53:54 - 12-Dec-25
Sell* 2 $115.24 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 98 $115.24 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 18 $115.25 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 18 $115.25 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 100 $115.25 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $115.24 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $115.25 Automatic Execution
 13:53:49 - 12-Dec-25
Sell* 1 $115.26 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 5 $115.26 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 1 $115.26 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 94 $115.26 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 6 $115.26 Automatic Execution
 13:53:47 - 12-Dec-25
Buy* 2 $115.28 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 100 $115.27 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $115.28 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $115.29 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 1 $115.32 Automatic Execution
 13:53:27 - 12-Dec-25
Buy* 75 $115.31 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $115.31 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 28 $115.28 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 1 $115.28 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 50 $115.29 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 31 $115.28 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 23 $115.28 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 100 $115.25 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 1 $115.25 Automatic Execution
 13:52:37 - 12-Dec-25
Buy* 1 $115.26 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 100 $115.26 Automatic Execution
 13:52:21 - 12-Dec-25
Sell* 6 $115.24 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 1 $115.25 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 1 $115.26 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $115.26 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $115.26 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 14 $115.27 Automatic Execution
 13:51:56 - 12-Dec-25
Sell* 61 $115.28 Automatic Execution
 13:51:56 - 12-Dec-25
Sell* 39 $115.28 Automatic Execution
 13:51:56 - 12-Dec-25
Sell* 5 $115.28 Automatic Execution
 13:51:56 - 12-Dec-25
Sell* 9 $115.29 Automatic Execution
 13:51:56 - 12-Dec-25
Sell* 100 $115.29 Automatic Execution
 13:51:56 - 12-Dec-25
Sell* 1 $115.29 Automatic Execution
 13:51:56 - 12-Dec-25
Sell* 8 $115.29 Automatic Execution
 13:51:56 - 12-Dec-25
Sell* 12 $115.30 Automatic Execution
 13:51:56 - 12-Dec-25
Unknown* 100 $115.285 Automatic Execution
 13:51:20 - 12-Dec-25
Unknown* 100 $115.285 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 24 $115.27 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 1 $115.27 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 1 $115.27 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 1 $115.27 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 75 $115.27 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 1 $115.25 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 1 $115.24 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 1 $115.22 Automatic Execution
 13:50:42 - 12-Dec-25
Sell* 75 $115.24 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 11 $115.23 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 1 $115.23 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 53 $115.23 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 1 $115.23 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 75 $115.26 Automatic Execution
 13:50:35 - 12-Dec-25
Buy* 1 $115.24 Automatic Execution
 13:50:35 - 12-Dec-25
Buy* 100 $115.24 Automatic Execution
 13:50:35 - 12-Dec-25
Buy* 6 $115.24 Automatic Execution
 13:50:35 - 12-Dec-25
Buy* 100 $115.24 Automatic Execution
 13:50:35 - 12-Dec-25
Buy* 100 $115.24 Automatic Execution
 13:50:35 - 12-Dec-25
Buy* 4 $115.23 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 1 $115.21 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 11 $115.21 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 20 $115.21 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 5 $115.20 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 12 $115.17 Automatic Execution
 13:50:25 - 12-Dec-25
Buy* 1 $115.17 Automatic Execution
 13:50:25 - 12-Dec-25
Buy* 100 $115.16 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 1 $115.15 Automatic Execution
 13:50:02 - 12-Dec-25
Sell* 5 $115.13 Automatic Execution
 13:49:40 - 12-Dec-25
Buy* 14 $115.14 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $115.13 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $115.13 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $115.13 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 13 $115.13 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $115.13 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $115.13 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 1 $115.14 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 1 $115.13 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 28 $115.10 Automatic Execution
 13:48:22 - 12-Dec-25
Sell* 100 $115.07 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 100 $115.07 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 4 $115.08 Automatic Execution
 13:48:11 - 12-Dec-25
Sell* 35 $115.08 Automatic Execution
 13:48:11 - 12-Dec-25
Sell* 12 $115.08 Automatic Execution
 13:48:11 - 12-Dec-25
Sell* 49 $115.08 Automatic Execution
 13:48:11 - 12-Dec-25
Sell* 1 $115.09 Automatic Execution
 13:48:11 - 12-Dec-25
Buy* 100 $115.11 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 100 $115.11 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 75 $115.11 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 25 $115.11 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 50 $115.11 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 50 $115.11 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 100 $115.11 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 100 $115.11 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 100 $115.10 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 100 $115.11 Automatic Execution
 13:47:54 - 12-Dec-25
Buy* 1 $115.11 Automatic Execution
 13:47:54 - 12-Dec-25
Buy* 1 $115.10 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 24 $115.08 Automatic Execution
 13:47:45 - 12-Dec-25
Unknown* 24 $115.09 Automatic Execution
 13:47:45 - 12-Dec-25
Sell* 1 $115.08 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 5 $115.08 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 25 $115.10 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 100 $115.09 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 40 $115.04 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 13 $115.04 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 1 $115.04 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 100 $115.04 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 100 $115.05 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 1 $115.06 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 100 $115.08 Automatic Execution
 13:46:27 - 12-Dec-25
Buy* 28 $115.08 Automatic Execution
 13:46:24 - 12-Dec-25
Unknown* 20 $115.07 Automatic Execution
 13:46:24 - 12-Dec-25
Unknown* 20 $115.07 Automatic Execution
 13:46:24 - 12-Dec-25
Unknown* 20 $115.07 Automatic Execution
 13:46:24 - 12-Dec-25
Unknown* 20 $115.07 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 84 $115.07 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 9 $115.07 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 1 $115.07 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 6 $115.07 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 6 $115.07 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 100 $115.07 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 100 $115.06 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 4 $115.03 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 1 $115.02 Automatic Execution
 13:45:51 - 12-Dec-25
Buy* 10 $115.02 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 100 $115.03 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 100 $115.03 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 1 $115.06 Automatic Execution
 13:45:44 - 12-Dec-25
Sell* 100 $115.06 Automatic Execution
 13:45:44 - 12-Dec-25
Sell* 1 $115.06 Automatic Execution
 13:45:44 - 12-Dec-25
Unknown* 2 $115.08 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 50 $115.11 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 1 $115.13 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 13 $115.105 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 100 $115.09 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 1 $115.08 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 2 $115.06 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 98 $115.06 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 8 $115.05 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 8 $115.05 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 8 $115.05 Automatic Execution
 13:24:57 - 12-Dec-25
Unknown* 8 $115.03 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 16 $115.02 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 1 $115.02 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 16 $115.01 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 17 $115.01 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 17 $115.01 Automatic Execution
 13:24:57 - 12-Dec-25
Sell* 100 $114.97 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 12 $114.98 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 1 $114.97 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 100 $114.95 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 1 $114.93 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 1 $114.94 Automatic Execution
 13:24:25 - 12-Dec-25
Buy* 80 $114.96 Automatic Execution
 13:24:08 - 12-Dec-25
Buy* 1 $114.96 Automatic Execution
 13:24:08 - 12-Dec-25
Buy* 1 $114.96 Automatic Execution
 13:24:08 - 12-Dec-25
Buy* 20 $114.96 Automatic Execution
 13:24:08 - 12-Dec-25
Buy* 30 $114.95 Automatic Execution
 13:24:06 - 12-Dec-25
Buy* 17 $114.93 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 18 $114.93 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 20 $114.93 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 107 $114.93 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 100 $114.93 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 1 $114.93 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 100 $114.93 Automatic Execution
 13:23:25 - 12-Dec-25
Unknown* 130 $114.905 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 1 $114.89 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 10 $114.89 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 37 $114.90 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $114.90 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $114.90 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 63 $114.90 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $114.91 Automatic Execution
 13:22:08 - 12-Dec-25
Buy* 50 $114.97 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 10 $114.96 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 5 $114.96 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $114.96 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 36 $115.00 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 2 $115.00 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 62 $115.00 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 1 $115.00 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 40 $114.97 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 100 $114.96 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 40 $114.96 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 100 $114.95 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 1 $114.95 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 1 $114.94 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 1 $114.94 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 100 $114.94 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 100 $114.95 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 1 $114.96 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $114.96 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 5 $114.96 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 37 $114.97 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 63 $114.97 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 9 $114.97 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 24 $114.97 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 76 $114.97 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1 $114.99 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 100 $114.99 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 1 $115.00 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 1 $114.99 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 25 $115.00 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 75 $115.00 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 1 $115.01 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 1 $115.01 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 10 $115.01 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 7 $115.04 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 10 $115.04 Automatic Execution
 13:17:53 - 12-Dec-25
Buy* 30 $115.04 Automatic Execution
 13:17:53 - 12-Dec-25
Buy* 2 $115.01 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 1 $115.00 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 10 $114.97 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 100 $114.95 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 40 $114.90 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 5 $114.90 Automatic Execution
 13:16:25 - 12-Dec-25
Sell* 1 $114.91 Automatic Execution
 13:15:58 - 12-Dec-25
Unknown* 9 $114.93 Automatic Execution
 13:15:36 - 12-Dec-25
Sell* 1 $114.75 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $114.75 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $114.76 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $114.79 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 8 $114.77 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 3 $114.77 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 1 $114.77 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 6 $114.74 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 6 $114.74 Automatic Execution
 12:55:17 - 12-Dec-25
Sell* 1 $114.67 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 1 $114.68 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 1 $114.68 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 100 $114.68 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 100 $114.69 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $114.69 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 2 $114.69 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 3 $114.70 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 2 $114.70 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 10 $114.70 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 18 $114.71 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 6 $114.75 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 6 $114.73 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 29 $114.725 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 1 $114.72 Automatic Execution
 12:54:18 - 12-Dec-25
Unknown* 10 $114.70 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 33 $114.71 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 1 $114.70 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 1 $114.68 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 100 $114.67 Automatic Execution
 12:53:43 - 12-Dec-25
Buy* 1 $114.67 Automatic Execution
 12:53:43 - 12-Dec-25
Buy* 80 $114.66 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 20 $114.66 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 1 $114.65 Automatic Execution
 12:53:24 - 12-Dec-25
Sell* 100 $114.62 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $114.62 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 6 $114.61 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 44 $114.62 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 1 $114.61 Automatic Execution
 12:53:22 - 12-Dec-25
Unknown* 50 $114.60 Automatic Execution
 12:53:04 - 12-Dec-25
Buy* 33 $114.59 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 11 $114.56 Automatic Execution
 12:52:19 - 12-Dec-25
Sell* 1 $114.57 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 1 $114.59 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 1 $114.59 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 100 $114.59 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 100 $114.61 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $114.61 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $114.62 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 1 $114.63 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 1 $114.64 Automatic Execution
 12:51:24 - 12-Dec-25
Buy* 80 $114.66 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 1 $114.65 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 50 $114.65 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 1 $114.63 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 1 $114.63 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 1 $114.63 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 24 $114.62 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 24 $114.61 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 13 $114.61 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 19 $114.61 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 76 $114.59 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 24 $114.60 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 4 $114.60 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $114.60 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $114.60 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 26 $114.60 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 74 $114.60 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 20 $114.60 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 6 $114.60 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $114.63 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $114.65 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 10 $114.67 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 10 $114.68 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 20 $114.68 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 20 $114.68 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 1 $114.67 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 1 $114.68 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 1 $114.69 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 1 $114.69 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 48 $114.69 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 1 $114.68 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 1 $114.67 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 1 $114.67 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 1 $114.67 Automatic Execution
 12:49:45 - 12-Dec-25
Sell* 1 $114.68 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 100 $114.68 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 1 $114.69 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $114.69 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 10 $114.69 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 1 $114.71 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 16 $114.73 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 100 $114.73 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 13 $114.73 Automatic Execution
 12:49:09 - 12-Dec-25
Unknown* 50 $114.75 Automatic Execution
 12:49:09 - 12-Dec-25
Buy* 34 $114.75 Automatic Execution
 12:49:09 - 12-Dec-25
Buy* 1 $114.75 Automatic Execution
 12:49:09 - 12-Dec-25
Buy* 100 $114.75 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 100 $114.74 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 3 $114.75 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $114.77 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 3 $114.77 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 10 $114.77 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 5 $114.77 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $114.77 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 50 $114.80 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 52 $114.80 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 1 $114.80 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 11 $114.80 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 23 $114.80 Automatic Execution
 12:48:16 - 12-Dec-25
Sell* 3 $114.73 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 7 $114.73 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 6 $114.73 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 10 $114.74 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 1 $114.76 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $114.76 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 6 $114.74 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 36 $114.74 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 1 $114.74 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 9 $114.66 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 1 $114.66 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 1 $114.66 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 5 $114.66 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 1 $114.66 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 10 $114.66 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 20 $114.68 Automatic Execution
 12:45:32 - 12-Dec-25
Sell* 5 $114.69 Automatic Execution
 12:45:32 - 12-Dec-25
Sell* 1 $114.69 Automatic Execution
 12:45:32 - 12-Dec-25
Sell* 10 $114.69 Automatic Execution
 12:45:32 - 12-Dec-25
Sell* 1 $114.75 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 10 $114.79 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 10 $114.79 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 10 $114.81 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 100 $114.81 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 4 $114.815 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $114.82 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 28 $114.88 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 50 $114.87 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 1 $114.87 Automatic Execution
 12:23:35 - 12-Dec-25
Sell* 48 $114.85 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 52 $114.85 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $114.86 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $114.88 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 50 $114.89 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 11 $114.895 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 1 $114.90 Automatic Execution
 12:22:55 - 12-Dec-25
Sell* 10 $114.92 Automatic Execution
 12:22:48 - 12-Dec-25
Sell* 100 $114.92 Automatic Execution
 12:22:48 - 12-Dec-25
Sell* 1 $114.93 Automatic Execution
 12:22:48 - 12-Dec-25
Sell* 100 $114.93 Automatic Execution
 12:22:48 - 12-Dec-25
Sell* 10 $114.93 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 4 $114.93 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 1 $114.93 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 1 $114.93 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 15 $114.93 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 85 $114.93 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 15 $114.93 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 1 $114.90 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 100 $114.90 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 100 $114.90 Automatic Execution
 12:22:24 - 12-Dec-25
Unknown* 50 $114.91 Automatic Execution
 12:22:22 - 12-Dec-25
Unknown* 50 $114.91 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 27 $114.92 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 5 $114.92 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 10 $114.91 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 1 $114.91 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 1 $114.91 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 100 $114.91 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 9 $114.90 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 9 $114.90 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 9 $114.90 Automatic Execution
 12:22:15 - 12-Dec-25
Unknown* 50 $114.88 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 35 $114.87 Automatic Execution
 12:21:24 - 12-Dec-25
Sell* 15 $114.87 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 54 $114.87 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 54 $114.865 Automatic Execution
 12:21:24 - 12-Dec-25
Sell* 100 $114.84 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1 $114.84 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1 $114.86 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 100 $114.86 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 1 $114.88 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 5 $114.88 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 5 $114.89 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 1 $114.89 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 1 $114.90 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 5 $114.90 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 50 $114.91 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 100 $114.89 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 1 $114.88 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 5 $114.88 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 5 $114.89 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 1 $114.89 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 1 $114.90 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 5 $114.90 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 300 $114.895 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 1 $114.88 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 9 $114.85 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 13 $114.87 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $114.88 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $114.89 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 5 $114.89 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $114.90 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $114.90 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 20 $114.94 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 1 $114.92 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 6 $114.92 Automatic Execution
 12:20:13 - 12-Dec-25
Buy* 32 $114.94 Automatic Execution
 12:20:13 - 12-Dec-25
Buy* 43 $114.94 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 27 $114.91 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 10 $114.91 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 1 $114.92 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 20 $114.94 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 20 $114.94 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 50 $114.93 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 75 $114.94 Automatic Execution
 12:20:13 - 12-Dec-25
Buy* 1 $114.94 Automatic Execution
 12:20:13 - 12-Dec-25
Buy* 100 $114.94 Automatic Execution
 12:20:13 - 12-Dec-25
Buy* 77 $114.94 Automatic Execution
 12:20:13 - 12-Dec-25
Buy* 23 $114.94 Automatic Execution
 12:20:13 - 12-Dec-25
Buy* 1 $114.93 Automatic Execution
 12:19:19 - 12-Dec-25
Sell* 100 $114.91 Automatic Execution
 12:19:12 - 12-Dec-25
Buy* 34 $114.91 Automatic Execution
 12:19:05 - 12-Dec-25
Buy* 1 $114.91 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 1 $114.90 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 1 $114.90 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 11 $114.915 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 46 $114.915 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 1 $114.91 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 11 $114.91 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 1 $114.91 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 20 $114.92 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 75 $114.92 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 10 $114.92 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 100 $114.92 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 100 $114.92 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 26 $114.92 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 5 $114.92 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 74 $114.92 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 1 $114.92 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 2 $114.94 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 2 $114.935 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 22 $114.94 Automatic Execution
 12:18:43 - 12-Dec-25
Sell* 4 $114.93 Automatic Execution
 12:18:43 - 12-Dec-25
Sell* 1 $114.93 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 100 $114.93 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 1 $114.94 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 1 $114.94 Automatic Execution
 12:18:39 - 12-Dec-25
Sell* 1 $114.91 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 50 $114.93 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 50 $114.93 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 10 $114.90 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 1 $114.90 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 31 $114.93 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 3 $114.93 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 1 $114.93 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 10 $114.90 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 1 $114.90 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 1 $114.90 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 100 $114.90 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 13 $114.90 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 100 $114.90 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 100 $114.91 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 49 $114.91 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 116 $114.91 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 1 $114.91 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 34 $114.91 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 66 $114.91 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 50 $114.91 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 50 $114.91 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 6 $114.91 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 50 $114.90 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 50 $114.90 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 34 $114.91 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 100 $114.90 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 1 $114.90 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 87 $114.86 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 1 $114.90 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 100 $114.89 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 70 $114.88 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 7 $114.87 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 4 $114.85 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 6 $114.85 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 8 $114.85 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 1 $114.85 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 100 $114.86 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 1 $114.86 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 1 $114.89 Automatic Execution
 12:15:58 - 12-Dec-25
Buy* 10 $114.89 Automatic Execution
 12:15:58 - 12-Dec-25
Buy* 35 $114.87 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 1 $114.85 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 35 $114.84 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 20 $114.40 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 20 $114.40 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 100 $114.40 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 10 $114.38 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 10 $114.38 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 3 $114.37 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 2 $114.37 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 1 $114.38 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 1 $114.38 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 9 $114.43 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 8 $114.43 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 10 $114.44 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 11 $114.44 Automatic Execution
 11:50:19 - 12-Dec-25
Buy* 11 $114.41 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 5 $114.41 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 8 $114.41 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 1 $114.39 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 1 $114.43 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $114.46 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 35 $114.48 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 65 $114.48 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 35 $114.48 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 65 $114.48 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $114.48 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 35 $114.49 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 65 $114.49 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $114.49 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $114.50 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 31 $114.53 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 1 $114.53 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 1 $114.53 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 30 $114.53 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 1 $114.53 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 69 $114.53 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 25 $114.50 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 2 $114.49 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 31 $114.50 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 2 $114.49 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 1 $114.48 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 61 $114.48 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 52 $114.48 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 1 $114.48 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 109 $114.48 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 54 $114.48 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 12 $114.48 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 1 $114.40 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 45 $114.41 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 100 $114.39 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 4 $114.40 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 34 $114.41 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 50 $114.41 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 16 $114.41 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 34 $114.41 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 66 $114.41 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 10 $114.43 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $114.44 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $114.44 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 31 $114.46 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 1 $114.44 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 8 $114.44 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 9 $114.44 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 1 $114.42 Automatic Execution
 11:48:47 - 12-Dec-25
Buy* 80 $114.34 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 20 $114.34 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 28 $114.30 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 31 $114.30 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 50 $114.27 Automatic Execution
 11:47:18 - 12-Dec-25
Buy* 9 $114.25 Automatic Execution
 11:47:17 - 12-Dec-25
Buy* 1 $114.25 Automatic Execution
 11:47:17 - 12-Dec-25
Buy* 9 $114.25 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 50 $114.23 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 100 $114.23 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 1 $114.26 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 100 $114.27 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 13 $114.28 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $114.32 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 1 $114.35 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 100 $114.38 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 100 $114.38 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 100 $114.39 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 96 $114.10 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 4 $114.10 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 100 $114.16 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $114.16 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 100 $114.13 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $114.14 Automatic Execution
 11:21:47 - 12-Dec-25
Unknown* 100 $114.12 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 100 $114.12 Automatic Execution
 11:21:38 - 12-Dec-25
Buy* 1 $114.12 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 77 $114.34 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 23 $114.34 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 10 $114.35 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 100 $114.40 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 100 $114.38 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 14 $114.44 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $114.44 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 50 $114.44 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 21 $114.44 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 21 $114.45 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 65 $114.45 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 33 $114.45 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $114.44 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $114.44 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 1 $114.45 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 99 $114.45 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 1 $114.45 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 35 $114.44 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 50 $114.43 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 50 $114.43 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 1 $114.44 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 49 $114.43 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 1 $114.43 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 50 $114.43 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 50 $114.43 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 50 $114.43 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 50 $114.43 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 50 $114.43 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 50 $114.42 Automatic Execution
 11:20:47 - 12-Dec-25
Sell* 50 $114.42 Automatic Execution
 11:20:47 - 12-Dec-25
Buy* 48 $114.40 Automatic Execution
 11:20:46 - 12-Dec-25
Sell* 12 $114.40 Automatic Execution
 11:20:46 - 12-Dec-25
Sell* 38 $114.40 Automatic Execution
 11:20:46 - 12-Dec-25
Sell* 48 $114.40 Automatic Execution
 11:20:46 - 12-Dec-25
Buy* 21 $114.40 Automatic Execution
 11:20:46 - 12-Dec-25
Buy* 31 $114.39 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 1 $114.39 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 48 $114.34 Automatic Execution
 11:20:36 - 12-Dec-25
Buy* 48 $114.34 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 100 $114.325 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 1 $114.32 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 67 $114.36 Automatic Execution
 11:20:27 - 12-Dec-25
Buy* 33 $114.36 Automatic Execution
 11:20:27 - 12-Dec-25
Buy* 50 $114.37 Automatic Execution
 11:20:25 - 12-Dec-25
Buy* 38 $114.36 Automatic Execution
 11:20:25 - 12-Dec-25
Buy* 38 $114.37 Automatic Execution
 11:20:25 - 12-Dec-25
Sell* 20 $114.35 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 100 $114.35 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 100 $114.35 Automatic Execution
 11:20:10 - 12-Dec-25
Unknown* 31 $114.39 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $114.37 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $114.38 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 1 $114.39 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 1 $114.51 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $114.49 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 21 $114.50 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $114.48 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $114.46 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $114.45 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 48 $114.46 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 12 $114.46 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 22 $114.46 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 12 $114.45 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 19 $114.45 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 19 $114.45 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 50 $114.45 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $114.38 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $114.40 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 5 $114.41 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 1 $114.46 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 11 $114.49 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 17 $114.49 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 6 $114.49 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $114.48 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 50 $114.47 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 1 $114.47 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 100 $114.44 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 31 $114.62 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 1 $114.62 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 100 $114.65 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 99 $114.66 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $114.66 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $114.68 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $114.70 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 5 $114.73 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 19 $114.77 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 1 $114.72 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 1 $114.71 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 99 $114.71 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 1 $114.70 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $114.66 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 75 $114.66 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 100 $114.66 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 75 $114.66 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 50 $114.67 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $114.66 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 99 $114.66 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $114.66 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $114.625 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 20 $114.65 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 80 $114.65 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 1 $114.68 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 100 $114.68 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 100 $114.68 Automatic Execution
 11:16:51 - 12-Dec-25
Unknown* 100 $114.745 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 75 $114.745 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $114.77 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 100 $114.815 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 1 $114.83 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 1 $114.83 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 60 $114.82 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 20 $114.82 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 100 $114.79 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 1 $114.79 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $114.78 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 24 $114.75 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 1 $114.74 Automatic Execution
 11:15:32 - 12-Dec-25
Unknown* 50 $114.67 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 50 $114.63 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 50 $114.63 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 3 $116.37 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $116.37 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 100 $116.40 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $116.39 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 4 $116.44 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 22 $116.43 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $116.42 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 10 $116.42 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $116.42 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 9 $116.42 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 5 $116.39 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 5 $116.39 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 1 $116.41 Automatic Execution
 10:51:27 - 12-Dec-25
Sell* 50 $116.41 Automatic Execution
 10:51:27 - 12-Dec-25
Sell* 50 $116.52 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 34 $116.58 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 1 $116.56 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 1 $116.53 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $116.52 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $116.53 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $116.53 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 1 $116.53 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 38 $116.54 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 3 $116.55 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 50 $116.57 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 50 $116.57 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 9 $116.62 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 2 $116.62 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 11 $116.62 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 4 $116.62 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 1 $116.62 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 47 $116.63 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 1 $116.63 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 51 $116.63 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $116.63 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 9 $116.64 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $116.64 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $116.68 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 21 $116.69 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 4 $116.69 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 1 $116.64 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 1 $116.58 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 1 $116.57 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 13 $116.57 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 20 $116.57 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 56 $116.54 Automatic Execution
 10:47:23 - 12-Dec-25
Buy* 1 $116.53 Automatic Execution
 10:47:23 - 12-Dec-25
Buy* 100 $116.53 Automatic Execution
 10:47:23 - 12-Dec-25
Buy* 10 $116.53 Automatic Execution
 10:47:23 - 12-Dec-25
Sell* 2 $116.50 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 2 $116.50 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 1 $116.53 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 13 $116.54 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 13 $116.58 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 6 $116.60 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 10 $116.61 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 1 $116.62 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 44 $116.62 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 56 $116.62 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 1 $116.63 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 11 $116.64 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 5 $116.64 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 100 $116.65 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 100 $116.65 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 12 $116.65 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 12 $116.65 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 50 $116.66 Automatic Execution
 10:46:28 - 12-Dec-25
Buy* 18 $116.66 Automatic Execution
 10:46:28 - 12-Dec-25
Unknown* 1 $116.66 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 14 $116.66 Automatic Execution
 10:46:28 - 12-Dec-25
Buy* 1 $116.70 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $116.69 Automatic Execution
 10:46:22 - 12-Dec-25
Sell* 38 $116.68 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 13 $116.69 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 10 $116.68 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 20 $116.68 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 20 $116.68 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 17 $116.68 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 3 $116.68 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $116.69 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 1 $116.55 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 50 $116.87 Automatic Execution
 09:51:39 - 12-Dec-25
Buy* 11 $116.54 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 50 $116.87 Automatic Execution
 09:51:39 - 12-Dec-25
Buy* 1 $116.54 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 2 $116.87 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 17 $116.54 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 1 $116.87 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 27 $116.62 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $116.945 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 1 $116.64 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 24 $116.98 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 50 $116.64 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 62 $117.01 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 50 $116.65 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 38 $117.01 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 1 $116.65 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 99 $117.01 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 50 $116.65 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 1 $117.01 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 1 $116.68 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 100 $117.01 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 150 $116.69 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 50 $117.15 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 75 $116.69 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 100 $117.11 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 165 $116.69 Automatic Execution
 10:20:58 - 12-Dec-25
Unknown* 50 $117.15 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 75 $116.69 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 20 $117.17 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $116.74 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 100 $117.18 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $116.76 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 1 $117.18 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $116.78 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 252 $117.19 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 24 $116.80 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 48 $117.19 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 14 $116.70 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 1 $117.19 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 68 $116.70 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 1 $117.19 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 18 $116.70 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 200 $117.19 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 88 $116.70 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 4 $117.205 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 12 $116.70 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 46 $117.205 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 100 $116.71 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 4 $117.205 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 11 $116.79 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 50 $117.205 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 10 $116.79 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 50 $117.205 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 50 $116.81 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 50 $117.205 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 1 $116.81 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 60 $117.19 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 55 $116.81 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 40 $117.19 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 45 $116.81 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 10 $117.19 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 5 $116.81 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 50 $117.19 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 1 $116.77 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 200 $117.20 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 100 $116.78 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 100 $117.20 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 1 $116.80 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 40 $117.22 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 2 $116.77 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 91 $117.25 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 2 $116.77 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 100 $117.27 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 1 $116.76 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 99 $117.22 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 1 $116.76 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 1 $117.37 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 1 $117.22 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 60 $116.74 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $117.22 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $117.21 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 20 $116.73 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 7 $117.42 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 100 $117.22 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $116.74 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 1 $117.25 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $117.22 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 1 $116.76 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 93 $117.26 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $117.23 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 1 $116.76 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $117.38 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 1 $117.26 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 10 $116.76 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 17 $117.41 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 1 $117.26 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 12 $116.73 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 17 $117.42 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 1 $117.26 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 12 $116.73 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 11 $117.66 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 1 $117.26 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 1 $116.69 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 11 $117.66 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 1 $117.26 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 5 $116.69 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 11 $117.66 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 1 $117.26 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 1 $116.69 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 10 $117.66 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 1 $117.26 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 99 $116.68 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 10 $117.66 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 50 $117.32 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 1 $116.68 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 5 $117.67 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 100 $117.155 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 1 $116.68 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 10 $117.66 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 38 $117.16 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 100 $116.68 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 5 $117.66 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 17 $117.14 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 5 $116.61 Automatic Execution
 10:17:22 - 12-Dec-25
Sell* 50 $117.69 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $117.14 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 50 $116.60 Automatic Execution
 10:17:22 - 12-Dec-25
Sell* 20 $117.72 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 11 $117.14 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 50 $116.60 Automatic Execution
 10:17:22 - 12-Dec-25
Sell* 40 $117.76 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 11 $117.14 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 1 $116.42 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 95 $117.77 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 100 $117.095 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 100 $116.44 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 60 $117.76 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 100 $117.12 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 1 $116.42 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 10 $117.76 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 100 $117.12 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 1 $116.43 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 50 $117.80 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 1 $117.12 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 24 $116.43 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 40 $117.81 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 100 $117.12 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 26 $116.43 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 60 $117.81 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 3 $117.12 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 25 $116.43 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 1 $118.05 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 17 $117.20 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 100 $116.43 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 55 $117.82 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 2 $117.10 Automatic Execution
 09:46:08 - 12-Dec-25
Unknown* 3 $116.47 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 100 $117.90 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 11 $117.13 Automatic Execution
 09:46:01 - 12-Dec-25
Unknown* 38 $116.47 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 37 $118.06 Ordinary
 09:22:04 - 12-Dec-25
Buy* 37 $118.06 Ordinary
 09:22:04 - 12-Dec-25
Sell* 139 $118.09 Ordinary
 09:17:16 - 12-Dec-25
Buy* 5 $118.29 Ordinary
 09:11:40 - 12-Dec-25
Buy* 5 $118.29 Ordinary
 09:11:40 - 12-Dec-25
Buy* 5 $118.30 Ordinary
 09:11:40 - 12-Dec-25
Sell* 2 $118.55 Ordinary
 08:23:42 - 12-Dec-25
Sell* 7 $118.55 Ordinary
 08:23:42 - 12-Dec-25
Sell* 1 $118.55 Ordinary
 08:23:42 - 12-Dec-25
Sell* 15 $118.58 Ordinary
 08:15:18 - 12-Dec-25
Sell* 2 $118.09 Ordinary
 07:12:09 - 12-Dec-25
Sell* 8 $118.09 Ordinary
 07:09:58 - 12-Dec-25
Sell* 5 $118.75 Ordinary
 07:00:00 - 12-Dec-25
Sell* 8 $118.07 Ordinary
 06:51:09 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13