| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $135.93 | Ordinary |
17:15:35 - 06-Feb-26 |
| Buy* | 50 | $137.45 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $137.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $137.42 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 173 | $137.405 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 25 | $137.405 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $137.41 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 10 | $137.40 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 6 | $137.38 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 67 | $137.38 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $137.34 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 4 | $137.35 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 12 | $137.35 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $137.38 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $137.38 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 62 | $137.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 20 | $137.41 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 50 | $137.40 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $137.39 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 50 | $137.39 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $137.39 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 47 | $137.39 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 50 | $137.40 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $137.40 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $137.40 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $137.41 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $137.415 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $137.42 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 18 | $137.41 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 82 | $137.41 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 4 | $137.41 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 16 | $137.41 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $137.41 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $137.44 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $137.42 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $137.43 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $137.43 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 55 | $137.43 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 44 | $137.43 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $137.43 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $137.43 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $137.43 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 14 | $137.43 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $137.43 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 5 | $137.43 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $137.43 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $137.43 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $137.43 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $137.43 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $137.43 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $137.43 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $137.42 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 32 | $137.42 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 5 | $137.37 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $137.37 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 167 | $137.33 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 233 | $137.33 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 50 | $137.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 50 | $137.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 4 | $137.29 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 20 | $137.29 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 7 | $137.29 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 28 | $137.29 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $137.29 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 28 | $137.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 20 | $137.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 38 | $137.20 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 38 | $137.19 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 38 | $137.18 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 83 | $137.21 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 16 | $137.21 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 14 | $137.25 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 20 | $137.25 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 80 | $137.25 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 20 | $137.25 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 34 | $137.26 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 59 | $137.26 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 64 | $137.26 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 64 | $137.25 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $137.20 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 38 | $137.21 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 30 | $137.21 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 38 | $137.20 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 68 | $137.20 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 38 | $137.20 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 6 | $137.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 30 | $137.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 38 | $137.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 26 | $137.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 62 | $137.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 38 | $137.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $137.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $137.14 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $137.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $137.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $137.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $137.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $137.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $137.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 67 | $137.07 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $137.08 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 47 | $137.08 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 37 | $137.08 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 63 | $137.08 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 63 | $137.08 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 15 | $137.15 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 21 | $137.14 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 59 | $137.12 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $137.13 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 96 | $137.13 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 88 | $137.14 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 42 | $137.15 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 11 | $137.15 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $137.15 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $137.15 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 11 | $137.15 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 21 | $137.15 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 12 | $137.14 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 18 | $137.15 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 1 | $137.15 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 81 | $137.15 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 91 | $137.15 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $137.12 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 59 | $137.12 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 41 | $137.12 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $137.15 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 5 | $137.15 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $137.13 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 9 | $137.10 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $137.10 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 54 | $137.11 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 24 | $137.11 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 4 | $137.11 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 18 | $137.11 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 44 | $137.08 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 49 | $137.10 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 198 | $137.10 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 2 | $137.10 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 37 | $137.08 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 60 | $137.05 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 50 | $137.04 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 40 | $137.05 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 6 | $137.03 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 60 | $137.04 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $137.04 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 70 | $137.04 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 6 | $137.04 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $137.05 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 11 | $137.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $137.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $137.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $137.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 20 | $137.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $137.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $137.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 37 | $137.07 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $137.07 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 6 | $137.08 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 7 | $137.08 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 62 | $137.09 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 38 | $137.09 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 3 | $137.09 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 5 | $137.09 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $137.10 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 1 | $137.10 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $137.10 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 1 | $137.11 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 1 | $137.12 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $137.13 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 2 | $137.13 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 98 | $137.13 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 76 | $137.15 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 53 | $137.15 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 19 | $137.17 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $137.17 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 31 | $137.17 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $137.16 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 97 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 8 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 40 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 2 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 40 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 11 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 6 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 4 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 40 | $137.14 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 4 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 11 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $137.14 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $137.14 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 24 | $137.14 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $137.14 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 10 | $137.14 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $137.14 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 11 | $137.14 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $137.14 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 34 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 18 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $137.14 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 41 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 20 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 20 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 8 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 18 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 2 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 8 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 59 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 7 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 93 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 4 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 4 | $137.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 18 | $137.17 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 19 | $137.15 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 76 | $137.15 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 4 | $137.15 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $137.15 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 3 | $137.15 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $137.13 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 80 | $137.11 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 39 | $137.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 13 | $137.11 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 8 | $137.11 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 79 | $137.11 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $137.06 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $137.03 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $137.03 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 13 | $137.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 50 | $136.95 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $136.95 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 188 | $136.95 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 12 | $136.95 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $136.96 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 19 | $136.96 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $136.97 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 4 | $136.96 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 19 | $136.97 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $136.97 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $136.98 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 10 | $136.98 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 10 | $136.98 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 80 | $136.99 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 39 | $136.99 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 140 | $137.01 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $136.99 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $136.99 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $136.99 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $136.99 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 15 | $136.97 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 15 | $136.84 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 17 | $136.84 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 68 | $136.84 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $136.87 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 38 | $136.81 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $136.83 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $136.83 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 20 | $136.84 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $136.86 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 92 | $136.90 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 8 | $136.90 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 8 | $136.90 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 92 | $136.90 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 4 | $136.93 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 38 | $136.93 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 38 | $136.93 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $136.93 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 1 | $136.93 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 61 | $136.89 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 71 | $136.85 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 62 | $136.88 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 100 | $136.88 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 24 | $136.89 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 40 | $136.89 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 66 | $136.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 10 | $136.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 5 | $136.91 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 3 | $136.91 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 95 | $136.91 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 100 | $136.92 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 14 | $136.92 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 14 | $136.92 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 6 | $136.92 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 5 | $136.95 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 1 | $136.91 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 50 | $136.91 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 73 | $136.91 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 105 | $136.91 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 50 | $136.91 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 250 | $136.91 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 50 | $136.90 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 200 | $136.88 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 7 | $136.85 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 7 | $136.85 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 6 | $136.82 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 20 | $136.82 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 6 | $136.80 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 24 | $136.80 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 100 | $136.80 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 39 | $136.77 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 9 | $136.77 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $136.77 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 39 | $136.785 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 9 | $136.80 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 91 | $136.80 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 91 | $136.77 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $136.79 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 1 | $136.77 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $136.785 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $136.80 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 98 | $136.81 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 2 | $136.81 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 38 | $136.81 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $136.82 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 40 | $136.82 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 6 | $136.82 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 20 | $136.82 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 20 | $136.84 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 5 | $136.84 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 1 | $136.84 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 99 | $136.84 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 1 | $136.84 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $136.85 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 6 | $136.85 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 2 | $136.89 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $136.92 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 95 | $136.91 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 5 | $136.91 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 2 | $136.86 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $136.85 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 85 | $136.85 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 1 | $136.83 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 19 | $136.83 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 1 | $136.83 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $136.83 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 28 | $136.83 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 20 | $136.86 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 43 | $136.86 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 60 | $136.86 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 50 | $136.87 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 2 | $136.87 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 6 | $136.90 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 100 | $136.90 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 5 | $136.80 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 42 | $136.77 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $136.78 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $136.78 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $136.78 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $136.78 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 5 | $136.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 48 | $136.74 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 100 | $136.74 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 52 | $136.74 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 29 | $136.74 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 81 | $136.74 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 81 | $136.74 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $136.74 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 19 | $136.74 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 90 | $136.73 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 38 | $136.73 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 2 | $136.71 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 90 | $136.67 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 100 | $136.67 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 100 | $136.66 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 4 | $136.66 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $136.66 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 21 | $136.66 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 94 | $136.66 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 6 | $136.66 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $136.64 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $136.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $136.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 38 | $136.64 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 50 | $136.64 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $136.64 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 22 | $136.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 89 | $136.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 111 | $136.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 21 | $136.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 90 | $136.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $136.63 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3 | $136.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 197 | $136.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $136.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 90 | $136.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $136.58 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 1 | $136.60 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 20 | $136.60 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 20 | $136.60 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 20 | $136.60 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 100 | $136.60 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 1 | $136.61 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $136.61 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 35 | $136.61 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 271 | $136.61 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 2 | $136.61 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 21 | $136.61 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $136.61 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $136.61 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 22 | $136.61 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $136.61 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 100 | $136.60 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 100 | $136.61 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Unknown* | 1 | $136.62 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 2 | $136.64 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 9 | $136.64 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 47 | $136.64 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 1 | $136.67 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 3 | $136.64 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 35 | $136.64 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 9 | $136.64 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 2 | $136.64 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 36 | $136.65 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 5 | $136.65 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 1 | $136.67 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 35 | $136.65 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 5 | $136.65 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 1 | $136.67 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $136.67 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 31 | $136.645 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 8 | $136.67 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 55 | $136.65 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $136.66 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $136.66 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 120 | $136.66 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 44 | $136.65 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 99 | $136.65 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 1 | $136.65 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 1 | $136.65 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 44 | $136.65 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $136.65 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 90 | $136.65 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 1 | $136.65 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $136.65 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $136.65 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $136.65 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 43 | $136.64 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1 | $136.64 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1 | $136.64 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 55 | $136.64 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 43 | $136.64 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1 | $136.64 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1 | $136.64 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 55 | $136.64 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 47 | $136.64 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 47 | $136.64 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 1 | $136.66 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 1 | $136.66 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 137 | $136.66 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 99 | $136.66 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 100 | $136.66 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 58 | $136.66 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 1 | $136.66 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 1 | $136.66 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 300 | $136.66 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 74 | $136.66 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 50 | $136.64 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 50 | $136.64 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $136.64 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 200 | $136.67 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 1 | $136.66 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 78 | $136.66 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 73 | $136.73 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 100 | $136.71 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 16 | $136.73 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 1 | $136.68 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 1 | $136.68 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 49 | $136.68 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 72 | $136.68 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 42 | $136.70 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 1 | $136.72 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 80 | $136.72 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 1 | $137.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 39 | $137.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 69 | $137.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $137.46 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 1 | $137.45 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 87 | $137.45 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 13 | $137.45 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $137.37 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 1 | $137.37 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 1 | $137.33 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 1 | $137.32 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 8 | $137.26 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 79 | $137.23 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 40 | $137.23 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 39 | $137.23 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $137.22 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $137.22 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 28 | $137.21 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 62 | $137.21 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 38 | $137.21 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $137.21 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $137.21 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $137.21 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $137.19 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 60 | $137.19 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 43 | $137.17 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 6 | $137.17 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 6 | $137.17 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 6 | $137.17 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 6 | $137.17 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 6 | $137.17 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $137.18 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $137.18 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $137.18 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 50 | $137.155 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 50 | $137.16 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 50 | $137.16 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 25 | $137.16 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 202 | $137.14 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $137.14 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $137.16 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $137.17 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 4 | $137.17 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 77 | $137.17 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $137.17 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 77 | $137.19 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 4 | $137.19 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 15 | $137.19 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 5 | $137.19 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $137.19 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $137.19 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 38 | $137.19 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $137.19 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 20 | $137.19 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $137.19 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 69 | $137.21 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 1 | $137.23 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 38 | $137.215 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 50 | $137.215 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 38 | $137.215 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 50 | $137.215 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 38 | $137.215 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $137.20 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $137.20 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $137.20 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 51 | $137.20 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 19 | $137.20 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 12 | $137.20 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 38 | $137.20 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 50 | $137.20 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 100 | $137.20 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 50 | $137.20 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 50 | $137.20 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 10 | $137.18 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 56 | $137.18 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 2 | $137.19 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 60 | $137.19 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 74 | $137.19 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 1 | $137.22 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 39 | $137.20 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $137.19 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 133 | $137.18 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $137.18 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $137.17 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $137.18 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $137.17 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $137.17 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $137.15 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 49 | $137.14 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $137.14 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $137.14 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 49 | $137.14 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $137.14 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 73 | $137.14 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $137.15 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $137.14 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $137.14 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 73 | $137.14 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 26 | $137.14 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 62 | $137.15 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 38 | $137.15 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 38 | $137.15 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 38 | $137.165 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $137.17 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $137.17 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 54 | $137.17 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 38 | $137.14 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 2 | $137.165 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $137.15 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 80 | $137.15 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 1 | $137.16 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 72 | $137.16 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 19 | $137.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 1 | $137.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 76 | $137.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 50 | $137.20 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 50 | $137.20 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 2 | $137.20 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 10 | $137.23 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 76 | $137.24 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 60 | $137.24 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 1 | $137.24 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 1 | $137.28 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 8 | $137.26 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 50 | $137.25 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 64 | $137.25 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 45 | $137.23 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 25 | $137.23 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 8 | $137.26 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 2 | $137.26 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 57 | $137.26 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 15 | $137.26 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $137.31 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $137.31 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $137.31 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $137.31 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $137.31 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 5 | $137.27 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 38 | $137.28 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $137.30 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $137.31 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $137.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 37 | $137.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $137.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 62 | $137.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 78 | $137.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 44 | $137.30 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 76 | $137.30 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 1 | $137.30 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 99 | $137.30 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 100 | $137.30 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Unknown* | 1 | $137.305 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 72 | $137.30 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Unknown* | 100 | $137.30 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 20 | $137.30 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 3 | $137.30 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 48 | $137.30 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $137.24 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 51 | $137.23 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 38 | $137.23 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 1 | $137.23 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 200 | $137.23 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 12 | $137.28 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 1 | $137.32 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 100 | $137.30 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $137.30 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $137.33 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 1 | $137.33 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 74 | $137.33 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 38 | $137.33 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 1 | $137.34 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 1 | $137.34 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 6 | $137.37 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $137.355 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $137.375 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 40 | $137.38 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $137.38 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $137.38 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 17 | $137.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 45 | $137.365 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 121 | $137.365 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 92 | $137.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 8 | $137.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 76 | $137.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 5 | $137.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 5 | $137.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 3 | $137.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 37 | $137.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $137.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $137.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 106 | $137.34 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 28 | $137.34 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $137.34 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 200 | $137.34 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $137.34 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 300 | $137.30 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 1 | $137.30 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 5 | $137.31 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 5 | $137.31 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 100 | $137.31 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 49 | $137.31 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 12 | $137.31 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 38 | $137.32 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 100 | $137.32 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 100 | $137.32 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 100 | $137.33 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 38 | $137.32 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 99 | $137.33 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 1 | $137.33 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 49 | $137.33 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 12 | $137.33 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 6 | $137.31 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 6 | $137.31 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 89 | $137.32 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 1 | $137.33 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 38 | $137.33 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 11 | $137.32 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 89 | $137.32 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 12 | $137.32 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 88 | $137.32 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 12 | $137.32 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 100 | $137.33 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Unknown* | 100 | $137.35 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 1 | $137.35 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 300 | $137.35 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 38 | $137.33 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 38 | $137.33 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 6 | $137.34 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 2 | $137.38 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 38 | $137.38 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 73 | $137.38 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 57 | $137.39 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 1 | $137.39 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 10 | $137.39 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 24 | $137.415 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 38 | $137.415 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 38 | $137.415 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $137.55 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 100 | $137.52 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $137.55 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 61 | $137.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 100 | $137.49 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 100 | $137.49 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 10 | $137.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 20 | $137.525 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 2 | $137.52 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Unknown* | 50 | $137.51 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 3 | $137.51 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 135 | $137.50 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 200 | $137.50 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 7 | $137.50 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 1 | $137.49 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 1 | $137.49 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Unknown* | 38 | $137.475 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Unknown* | 38 | $137.475 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 100 | $137.51 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $137.51 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 57 | $137.50 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 2 | $137.51 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $137.51 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 54 | $137.49 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $137.49 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $137.51 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 1 | $137.55 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 50 | $137.545 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 50 | $137.54 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 38 | $137.54 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 5 | $137.54 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 2 | $137.54 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $137.53 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 31 | $137.53 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 69 | $137.53 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $137.53 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 31 | $137.53 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 51 | $137.51 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $137.51 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 19 | $137.51 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $137.44 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $137.45 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 100 | $137.46 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 1 | $137.46 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 23 | $137.46 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 38 | $137.46 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 21 | $137.46 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $137.46 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 83 | $137.47 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $137.46 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 28 | $137.46 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 72 | $137.46 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 1 | $137.49 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 1 | $137.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $137.45 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 30 | $137.44 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 21 | $137.44 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 28 | $137.43 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 3 | $137.43 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 24 | $137.43 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $137.43 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 24 | $137.43 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $137.41 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 6 | $137.41 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 47 | $137.40 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 48 | $137.38 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 52 | $137.38 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 20 | $137.38 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 52 | $137.38 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 34 | $137.38 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 99 | $137.38 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 1 | $137.38 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 1 | $137.38 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 6 | $137.39 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 76 | $137.40 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 15 | $137.41 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 11 | $137.42 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $137.42 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $137.42 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 31 | $137.42 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 13 | $137.42 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $137.42 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $137.42 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 6 | $137.41 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $137.41 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 38 | $137.41 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 10 | $137.41 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 45 | $137.41 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $137.41 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 95 | $137.41 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 5 | $137.41 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 1 | $137.40 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 5 | $137.40 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 48 | $137.40 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 120 | $137.39 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $137.39 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $137.39 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $137.39 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 200 | $137.39 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $137.39 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 50 | $137.38 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 5 | $137.39 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 1 | $137.39 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 75 | $137.39 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 76 | $137.40 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 64 | $137.43 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 2 | $137.43 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $137.43 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 34 | $137.43 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $137.43 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $137.43 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 100 | $137.43 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 100 | $137.43 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 4 | $137.47 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 96 | $137.47 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 1 | $137.44 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 4 | $137.48 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 99 | $137.49 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 100 | $137.49 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 1 | $137.49 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 1 | $137.49 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 1 | $137.49 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 10 | $137.49 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 52 | $137.49 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 33 | $137.49 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 67 | $137.49 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 6 | $137.49 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 100 | $137.95 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 44 | $137.91 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 100 | $137.95 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 100 | $137.96 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 1 | $137.95 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 1 | $137.95 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 1 | $137.96 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 50 | $138.03 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 1 | $138.03 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $138.03 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $138.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 20 | $138.00 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 5 | $137.99 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 82 | $137.99 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $137.99 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 1 | $137.96 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 2 | $137.96 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 1 | $137.98 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 100 | $137.99 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 6 | $138.03 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 6 | $138.03 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $138.04 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 57 | $138.05 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 1 | $138.05 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 100 | $138.07 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 1 | $138.07 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 100 | $138.08 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 100 | $138.08 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $138.08 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $138.09 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $138.09 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $138.09 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $138.10 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 100 | $138.10 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 21 | $138.10 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Unknown* | 100 | $138.12 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 26 | $138.12 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | $138.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 100 | $138.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 2 | $138.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 10 | $138.15 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 80 | $138.13 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 38 | $138.10 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 62 | $138.10 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 9 | $138.10 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 100 | $138.11 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 2 | $138.10 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $138.11 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 40 | $138.11 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 59 | $138.11 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $138.11 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $138.11 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 73 | $138.11 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 4 | $138.11 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 99 | $138.11 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 5 | $138.12 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 10 | $138.13 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Unknown* | 50 | $138.135 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 6 | $138.10 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 25 | $138.10 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 1 | $138.11 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 20 | $138.10 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $138.10 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 50 | $138.15 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 50 | $138.15 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 131 | $138.15 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $138.15 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 9 | $138.15 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 74 | $138.16 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 12 | $138.19 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 76 | $138.15 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 25 | $138.15 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 75 | $138.15 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 25 | $138.14 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 5 | $138.17 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 5 | $138.17 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 1 | $138.13 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 8 | $138.13 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 4 | $138.08 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 88 | $138.08 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 2 | $138.05 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 1 | $138.03 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 24 | $138.03 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 43 | $138.03 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 72 | $138.03 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 25 | $138.02 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 100 | $138.03 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 26 | $137.99 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 1 | $137.99 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 6 | $137.99 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 100 | $138.00 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 8 | $137.99 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 78 | $137.99 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 1 | $137.99 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 76 | $137.99 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 7 | $138.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Unknown* | 1 | $138.02 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 1 | $138.02 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 1 | $138.02 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 1 | $138.02 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 26 | $138.00 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 5 | $138.00 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 8 | $138.00 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 8 | $138.00 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 6 | $138.00 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 76 | $138.00 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 10 | $138.01 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 19 | $138.03 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 20 | $138.03 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 2 | $138.03 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 2 | $138.03 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 23 | $138.03 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 33 | $138.03 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 1 | $138.03 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 91 | $138.05 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 1 | $138.03 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 1 | $138.09 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 335 | $138.05 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 1 | $138.05 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 1 | $138.08 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 14 | $138.08 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 61 | $138.08 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $138.07 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 85 | $138.07 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 15 | $138.06 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 2 | $138.07 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Unknown* | 3 | $138.04 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 1 | $138.04 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 50 | $138.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $138.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $138.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 51 | $138.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 10 | $138.04 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 1 | $137.99 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $137.99 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $138.04 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 1 | $138.03 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 70 | $138.02 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 20 | $138.00 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 21 | $138.00 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 79 | $138.00 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 41 | $137.36 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $137.335 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 5 | $137.33 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 5 | $137.33 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 18 | $137.33 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 1 | $137.33 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 14 | $137.33 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 1 | $137.33 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 100 | $137.33 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 1 | $137.37 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 3 | $137.37 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 64 | $137.37 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 36 | $137.37 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 6 | $137.36 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 8 | $137.36 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 10 | $137.36 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 10 | $137.36 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 51 | $137.36 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 76 | $137.33 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 72 | $137.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 68 | $137.34 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 68 | $137.35 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $137.35 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $137.35 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $137.35 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 50 | $137.36 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $137.39 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 3 | $137.36 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 100 | $137.36 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 80 | $137.36 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 100 | $137.36 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 17 | $137.36 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 100 | $137.36 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 17 | $137.36 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 63 | $137.36 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 17 | $137.36 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 23 | $137.405 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 13 | $137.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 6 | $137.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 13 | $137.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $137.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 12 | $137.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $137.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $137.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $137.34 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 2 | $137.33 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 19 | $137.33 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Unknown* | 60 | $137.31 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $137.32 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $137.31 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 26 | $137.30 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 18 | $137.30 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Unknown* | 50 | $137.255 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 1 | $137.25 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 1 | $137.25 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 52 | $137.25 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 48 | $137.25 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 1 | $137.25 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 1 | $137.25 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 6 | $137.25 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 12 | $137.26 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 10 | $137.27 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 33 | $137.27 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 1 | $137.28 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 15 | $137.28 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 4 | $137.29 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 10 | $137.32 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 13 | $137.32 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 1 | $137.32 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 1 | $137.33 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $137.33 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 17 | $137.33 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 15 | $137.33 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 110 | $137.33 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 40 | $137.33 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 10 | $137.33 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 8 | $137.33 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 10 | $137.33 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 1 | $137.30 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 83 | $137.30 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 79 | $137.31 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 5 | $137.31 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 3 | $137.31 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 55 | $137.33 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 55 | $137.33 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $137.33 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 2 | $137.33 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 10 | $137.33 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 82 | $137.30 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 1 | $137.31 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 74 | $137.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 10 | $137.27 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 4 | $137.23 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 74 | $137.24 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $137.24 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 400 | $137.24 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 14 | $137.25 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $137.26 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $137.27 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $137.27 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $137.295 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $137.08 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 26 | $137.08 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 81 | $137.08 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 7 | $137.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $137.07 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $137.07 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 20 | $137.07 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 5 | $137.07 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 11 | $137.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 14 | $137.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 20 | $137.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 16 | $137.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 34 | $137.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 10 | $137.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $137.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 10 | $137.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 10 | $137.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 34 | $137.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 11 | $137.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 7 | $137.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 2 | $137.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $137.09 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 26 | $137.10 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 10 | $137.10 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 10 | $137.10 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $137.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 19 | $137.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $137.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $137.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $137.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $137.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 79 | $137.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $137.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $137.08 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 38 | $137.09 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 38 | $137.09 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 19 | $137.09 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 26 | $137.12 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 5 | $137.11 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 14 | $137.14 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $137.09 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $137.10 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 51 | $137.10 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 4 | $137.10 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $137.10 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 1 | $137.11 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 10 | $137.11 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $137.11 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 1 | $137.08 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $137.08 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 1 | $137.09 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 20 | $137.08 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $137.10 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 1 | $137.12 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 3 | $137.15 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 1 | $137.15 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 1 | $137.15 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 6 | $137.14 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 11 | $137.14 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $137.14 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $137.14 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $137.14 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $137.14 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $137.13 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 22 | $137.12 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 38 | $137.12 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 24 | $137.12 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 38 | $137.12 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 38 | $137.12 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 2 | $137.11 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $137.11 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 1 | $137.08 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 5 | $137.09 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $137.09 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 10 | $137.10 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $137.12 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 99 | $137.12 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 20 | $137.12 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 1 | $137.13 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 2 | $137.17 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | $137.17 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | $137.15 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 1 | $137.15 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 100 | $137.15 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 100 | $137.15 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 8 | $137.18 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 4 | $137.145 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 2 | $137.18 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 4 | $137.145 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 8 | $137.145 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $137.18 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 8 | $137.145 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 5 | $137.145 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 6 | $137.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $137.11 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $137.13 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 1 | $137.13 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 1 | $137.13 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 1 | $137.13 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 1 | $137.13 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 1 | $137.13 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 60 | $137.13 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 9 | $137.12 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 5 | $137.12 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 9 | $137.11 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 12 | $137.09 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 38 | $137.09 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 50 | $137.09 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 6 | $137.10 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $137.10 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $137.10 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $137.10 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 7 | $137.10 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $137.10 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $137.10 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 7 | $137.10 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 5 | $137.10 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 38 | $137.11 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $137.11 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 1 | $137.04 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 100 | $137.08 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 5 | $137.08 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 1 | $137.04 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 10 | $137.04 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 100 | $137.04 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 15 | $137.00 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $137.00 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 15 | $137.02 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 8 | $137.04 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 100 | $137.03 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 100 | $137.03 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 10 | $137.01 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 10 | $136.96 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 2 | $136.99 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 2 | $137.32 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $137.28 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 11 | $137.26 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $137.26 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 4 | $137.30 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 36 | $137.28 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 11 | $137.24 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 11 | $137.24 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $137.24 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $137.18 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 10 | $137.18 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 1 | $137.16 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 1 | $137.16 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 1 | $137.18 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 6 | $137.23 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 6 | $137.23 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $137.23 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $137.23 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 3 | $137.14 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 2 | $137.14 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 5 | $137.15 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 100 | $137.17 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 5 | $137.19 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 5 | $137.19 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 1 | $137.19 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 1 | $137.18 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 1 | $137.18 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 9 | $137.15 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $137.17 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 5 | $137.18 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 8 | $137.19 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $137.19 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $137.19 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 91 | $137.19 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 11 | $137.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $137.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 5 | $137.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $137.23 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 38 | $137.19 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 12 | $137.17 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $137.17 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 3 | $137.15 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 1 | $137.14 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $137.10 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 10 | $137.10 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 3 | $137.10 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $137.10 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $137.07 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 42 | $137.07 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 2 | $137.03 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $137.02 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 2 | $136.99 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 6 | $136.97 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 2 | $136.96 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 1 | $136.96 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $136.92 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $136.91 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 6 | $136.92 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 18 | $136.93 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 1 | $136.94 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 100 | $136.95 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 3 | $136.96 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 76 | $136.96 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 3 | $136.96 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 2 | $136.96 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 1 | $136.96 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 1 | $136.96 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 50 | $136.99 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 50 | $136.98 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 6 | $137.00 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 8 | $137.00 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 1 | $136.96 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 40 | $136.96 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 1 | $136.96 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 22 | $136.95 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $136.92 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 24 | $136.91 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $136.92 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $136.91 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $136.91 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 200 | $136.86 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 9 | $136.86 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 94 | $136.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 6 | $136.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $136.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 5 | $136.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $136.86 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $136.905 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $136.89 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 50 | $136.89 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 50 | $136.89 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 50 | $136.905 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 6 | $136.90 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 1 | $136.89 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 44 | $136.89 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 6 | $136.90 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 12 | $136.91 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 1 | $136.91 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 56 | $136.89 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 6 | $136.89 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 50 | $136.90 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 12 | $136.91 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 94 | $136.91 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $136.92 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 6 | $136.90 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $136.92 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 6 | $136.91 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 74 | $136.92 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 48 | $136.91 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 40 | $136.89 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 2 | $136.89 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 1 | $136.86 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 3 | $136.88 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $136.88 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 2 | $136.95 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 18 | $136.95 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 2 | $136.93 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 1 | $136.92 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 100 | $136.92 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 60 | $136.92 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 1 | $136.92 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 40 | $136.92 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $136.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $136.91 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $136.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $136.91 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 5 | $136.91 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 4 | $136.89 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $136.87 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 2 | $136.86 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $136.85 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 4 | $136.88 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $136.88 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 10 | $136.915 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 10 | $136.915 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 10 | $136.915 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 52 | $136.93 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 48 | $136.93 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $136.93 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 1 | $136.93 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 20 | $136.91 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 8 | $136.86 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 93 | $136.86 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 7 | $136.86 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 1 | $136.86 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $136.86 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 10 | $136.85 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 1 | $136.85 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 100 | $136.88 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 24 | $136.88 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 38 | $136.88 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 24 | $136.88 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 38 | $136.88 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 38 | $136.88 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 38 | $136.88 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 42 | $136.93 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 4 | $136.91 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 1 | $136.91 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 100 | $136.92 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 1 | $136.90 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 17 | $136.88 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 17 | $136.83 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 100 | $136.75 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 3 | $136.75 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $136.76 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 20 | $136.90 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $136.90 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $136.90 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $136.90 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $136.89 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 1 | $136.89 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 10 | $136.89 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 1 | $136.86 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 10 | $136.87 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 1 | $136.87 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 1 | $136.86 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 1 | $136.89 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 1 | $136.91 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 14 | $136.91 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 60 | $136.94 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 1 | $136.94 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 1 | $136.94 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $136.94 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 20 | $136.91 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 20 | $136.91 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 40 | $136.94 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 38 | $136.92 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 10 | $136.90 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $136.88 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 1 | $136.91 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 200 | $136.91 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 1 | $136.90 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 74 | $136.86 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Unknown* | 19 | $136.88 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 2 | $136.89 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 14 | $136.80 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 1 | $136.80 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 6 | $136.80 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $136.80 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 1 | $136.80 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 16 | $136.82 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 15 | $136.82 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 1 | $136.81 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 92 | $136.85 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 8 | $136.85 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 6 | $136.85 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 100 | $136.88 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 1 | $136.88 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 19 | $136.88 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 62 | $136.855 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 38 | $136.855 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 62 | $136.855 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 38 | $136.855 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 38 | $136.855 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 38 | $136.855 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 60 | $136.89 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $136.93 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $136.92 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 22 | $136.88 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 38 | $136.88 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 25 | $136.88 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 50 | $136.88 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 25 | $136.88 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 65 | $136.90 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 1 | $136.86 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 11 | $136.86 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $136.86 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 1 | $136.84 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $136.86 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 12 | $136.90 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 20 | $136.91 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 80 | $136.91 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 62 | $136.91 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 18 | $136.91 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 1 | $136.91 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 100 | $136.96 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 5 | $136.95 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $136.96 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $136.96 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 5 | $136.96 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $136.98 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 1 | $136.98 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 14 | $136.57 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 1 | $136.57 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $136.57 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 5 | $136.54 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Unknown* | 5 | $136.51 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 5 | $136.51 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 5 | $136.53 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 38 | $136.50 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $136.50 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $136.48 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 7 | $136.49 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $136.50 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 38 | $136.53 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 38 | $136.545 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 1 | $136.54 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $136.51 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 89 | $136.53 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 5 | $136.53 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 6 | $136.53 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 5 | $136.53 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $136.53 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 22 | $136.52 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 38 | $136.52 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 25 | $136.46 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $136.46 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 9 | $136.45 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 20 | $136.44 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 1 | $136.45 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 188 | $136.45 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 5 | $136.45 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 1 | $136.46 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 1 | $136.46 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 38 | $136.46 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 100 | $136.47 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 1 | $136.47 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 8 | $136.50 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 3 | $136.50 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 1 | $136.47 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 36 | $136.47 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 64 | $136.47 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 37 | $136.46 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 63 | $136.46 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 5 | $136.45 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 5 | $136.44 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 20 | $136.37 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $136.37 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $136.35 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $136.35 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 10 | $136.35 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 5 | $136.35 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 4 | $136.35 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $136.35 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 4 | $136.35 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $136.36 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 29 | $136.37 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 29 | $136.38 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 6 | $136.39 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 18 | $136.40 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 100 | $136.39 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 59 | $136.41 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 60 | $136.39 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $136.40 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 20 | $136.38 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 6 | $136.38 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 20 | $136.38 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 6 | $136.38 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 20 | $136.38 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 60 | $136.38 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 98 | $136.37 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 4 | $136.37 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 4 | $136.32 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 4 | $136.32 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 25 | $136.34 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $136.37 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 2 | $136.34 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 2 | $136.36 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 1 | $136.36 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 14 | $136.30 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $136.35 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $136.04 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $136.05 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 38 | $136.11 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 76 | $136.11 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $136.11 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 120 | $136.14 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $136.14 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 2 | $136.14 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $136.17 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $136.18 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $136.18 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 99 | $136.19 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 1 | $136.19 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $136.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $136.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 37 | $136.21 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 37 | $136.32 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 1 | $136.32 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 13 | $136.39 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $136.35 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $136.35 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $136.34 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 1 | $136.33 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $136.33 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 38 | $136.34 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 38 | $136.34 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 38 | $136.34 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $136.34 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 35 | $136.34 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $136.34 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $136.34 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $136.34 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 38 | $136.38 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $136.36 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 86 | $136.35 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 4 | $136.35 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $136.35 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 150 | $135.845 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 10 | $135.84 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 50 | $135.845 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 22 | $135.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 38 | $135.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 17 | $135.63 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 45 | $135.51 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $135.33 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $135.33 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $135.32 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 6 | $135.32 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $135.24 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 5 | $135.22 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 6 | $135.22 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 38 | $135.085 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 38 | $135.085 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 24 | $135.085 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 38 | $135.085 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 38 | $135.085 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 32 | $135.06 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $135.07 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 26 | $135.09 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 34 | $135.09 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 4 | $135.09 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $135.09 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $135.09 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 4 | $135.08 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $135.08 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $135.08 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 99 | $135.08 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $135.08 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 74 | $135.08 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $135.08 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 60 | $135.08 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 5 | $135.08 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $134.96 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $134.97 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 38 | $134.97 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 38 | $134.97 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 18 | $135.05 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 22 | $135.07 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 25 | $135.11 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $135.14 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $135.14 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $135.12 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 51 | $135.14 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $135.13 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $135.13 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $135.12 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 22 | $135.03 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 200 | $135.095 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $135.09 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 24 | $135.09 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 1 | $135.33 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 11 | $135.07 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 55 | $135.07 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $135.07 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $135.07 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 28 | $135.07 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $135.07 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $135.07 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 4 | $134.925 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 9 | $134.925 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 51 | $134.94 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 49 | $134.94 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 1 | $134.95 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 18 | $134.95 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 44 | $134.95 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 38 | $134.95 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $134.95 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $134.95 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 62 | $134.96 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 38 | $134.96 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 1 | $135.24 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 24 | $135.27 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 38 | $135.27 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 38 | $135.27 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $135.19 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 9 | $135.20 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $135.22 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 8 | $135.21 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 92 | $135.21 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 8 | $135.24 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 38 | $135.24 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 38 | $135.24 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $135.29 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 38 | $135.21 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 38 | $135.21 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 38 | $135.21 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 38 | $135.21 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 20 | $135.21 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 6 | $135.21 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 80 | $135.29 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 20 | $135.27 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 40 | $135.27 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 60 | $135.27 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 99 | $135.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 34 | $135.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 28 | $135.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $135.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 20 | $135.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 80 | $135.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 94 | $135.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $135.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 6 | $135.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 94 | $135.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 25 | $135.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $135.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 12 | $135.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $135.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $135.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 6 | $135.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $135.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 6 | $135.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $135.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 12 | $134.93 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $134.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 27 | $134.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $134.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 173 | $134.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $134.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 5 | $134.66 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 195 | $134.66 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 38 | $134.66 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 38 | $134.66 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 200 | $134.66 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 99 | $134.66 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 162 | $134.66 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 101 | $134.66 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 38 | $134.73 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 6 | $134.73 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 6 | $134.73 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 6 | $134.73 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 38 | $134.73 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 6 | $134.73 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 7 | $135.14 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $135.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 12 | $135.01 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 6 | $135.28 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $135.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $135.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 39 | $135.01 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 26 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 300 | $135.13 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $135.37 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 74 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $134.91 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 62 | $134.97 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $134.97 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 95 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 62 | $134.97 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 99 | $135.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $134.97 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 24 | $134.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $134.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $134.97 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $134.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $134.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 8 | $135.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $134.99 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $134.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 24 | $134.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $134.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $134.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $134.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $134.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $134.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $134.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $134.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $134.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $134.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $134.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 38 | $134.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 38 | $134.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $134.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 16 | $134.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $134.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $134.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $134.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $135.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $135.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 70 | $135.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $134.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $135.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $135.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $135.14 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 1 | $135.24 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 5 | $135.00 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 5 | $135.00 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 100 | $134.58 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 100 | $134.58 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 2 | $134.89 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 2 | $134.88 | Ordinary |
09:26:48 - 06-Feb-26 |
| Sell* | 2 | $134.38 | Ordinary |
09:00:17 - 06-Feb-26 |
| Buy* | 50 | $134.65 | Ordinary |
08:43:38 - 06-Feb-26 |
| Buy* | 2 | $134.20 | Ordinary |
08:33:22 - 06-Feb-26 |
| Buy* | 41 | $134.20 | Ordinary |
08:33:22 - 06-Feb-26 |
| Sell* | 5 | $134.00 | Ordinary |
07:48:49 - 06-Feb-26 |
| Sell* | 5 | $134.01 | Ordinary |
07:44:29 - 06-Feb-26 |
| Sell* | 5 | $134.02 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 3 | $133.87 | Ordinary |
06:23:31 - 06-Feb-26 |
| Sell* | 86 | $133.89 | Ordinary |
05:43:27 - 06-Feb-26 |
| Sell* | 10 | $133.80 | Ordinary |
05:06:12 - 06-Feb-26 |
| Buy* | 1 | $134.84 | Ordinary |
04:53:43 - 06-Feb-26 |