Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Control (JCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $108.96 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 14 $108.96 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $108.96 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $108.96 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 34 $108.95 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $108.96 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $108.97 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $108.97 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 40 $108.97 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 19 $108.97 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 22 $108.98 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 65 $108.98 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 97 $108.99 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 3 $108.99 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 40 $108.99 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 34 $108.99 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 66 $108.97 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 1 $108.97 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 20 $108.96 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 1 $108.96 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 1 $108.96 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $108.98 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $108.97 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 19 $108.96 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 45 $108.97 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 3 $108.93 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 36 $108.93 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 64 $108.93 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 3 $108.93 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 10 $108.91 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $108.91 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $108.90 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 20 $108.91 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $108.92 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $108.92 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $108.91 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 35 $108.91 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 40 $108.90 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 5 $108.90 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $108.89 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 50 $108.89 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 10 $108.87 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 5 $108.88 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 35 $108.89 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $108.89 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $108.89 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 1 $108.90 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 1 $108.90 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 6 $108.90 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $108.90 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 3 $108.92 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 6 $108.92 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 10 $108.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 7 $108.91 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 13 $108.91 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 12 $108.91 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 8 $108.92 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $108.92 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $108.92 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 20 $108.92 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 63 $108.91 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 29 $108.91 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 45 $108.91 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 31 $108.91 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 5 $108.91 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 8 $108.91 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 22 $108.91 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 16 $108.90 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 84 $108.90 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 5 $108.90 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 36 $108.90 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 20 $108.90 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 8 $108.90 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 92 $108.90 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 95 $108.90 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 77 $108.89 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 7 $108.89 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 33 $108.89 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $108.89 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 22 $108.90 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 2 $108.90 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 24 $108.90 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 2 $108.90 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 3 $108.91 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 20 $108.91 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 5 $108.91 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 72 $108.90 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 3 $108.90 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 8 $108.90 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 10 $108.90 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 10 $108.90 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 10 $108.90 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 100 $108.90 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $108.90 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 27 $108.90 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 39 $108.90 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 29 $108.90 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 100 $108.91 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 100 $108.90 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 34 $108.90 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 11 $108.88 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 100 $108.89 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $108.90 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 7 $108.90 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 1 $108.92 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 10 $108.92 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 1 $108.92 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 45 $108.93 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 5 $108.93 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 2 $108.92 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 12 $108.92 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 21 $108.92 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 1 $108.92 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 100 $108.91 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 3 $108.91 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 98 $108.91 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 2 $108.91 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 19 $108.905 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 22 $108.91 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 4 $108.91 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 2 $108.91 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 22 $108.905 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 28 $108.905 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 150 $108.905 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 19 $108.905 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 19 $108.905 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 13 $108.90 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 17 $108.91 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 5 $108.91 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 3 $108.91 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 10 $108.91 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $108.91 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 100 $108.91 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $108.92 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 23 $108.94 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 20 $108.94 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 7 $108.94 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 26 $108.94 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $108.94 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 8 $108.93 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 100 $108.92 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $108.92 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $108.92 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $108.91 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $108.91 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 24 $108.91 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 77 $108.91 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 5 $108.91 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 1 $108.92 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 5 $108.92 Automatic Execution
 15:50:17 - 18-Jul-25
Unknown* 100 $108.93 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 10 $108.93 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $108.95 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 5 $108.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 99 $108.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $108.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 49 $108.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $108.95 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $108.93 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $108.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $108.94 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $108.94 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 4 $108.94 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 100 $108.92 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 5 $108.92 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 10 $108.93 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 40 $108.94 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 100 $108.94 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 100 $108.93 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $108.93 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 100 $108.94 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 2 $108.94 Automatic Execution
 15:49:34 - 18-Jul-25
Unknown* 100 $108.94 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 24 $108.93 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 100 $108.92 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 37 $108.90 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $108.89 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 100 $108.88 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $108.88 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 29 $108.88 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 99 $108.87 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 58 $108.87 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 42 $108.87 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 72 $108.87 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 1 $108.87 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 1 $108.87 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 100 $108.88 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 3 $108.88 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 2 $108.89 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 6 $108.91 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 1 $108.90 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 75 $108.895 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 75 $108.895 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 5 $108.89 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 5 $108.89 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $108.88 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 1 $108.87 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $108.87 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $108.86 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 30 $108.85 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $108.85 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 100 $108.85 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 96 $108.85 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 1 $108.85 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 4 $108.85 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 20 $108.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 100 $108.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 100 $108.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 11 $108.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 1 $108.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 19 $108.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 10 $108.85 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 6 $108.85 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 86 $108.85 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 14 $108.85 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 85 $108.85 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 15 $108.85 Automatic Execution
 15:46:25 - 18-Jul-25
Unknown* 100 $108.86 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 17 $108.86 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 74 $108.86 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 2 $108.85 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 9 $108.86 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 26 $108.86 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 100 $108.85 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $108.86 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 57 $108.85 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 43 $108.85 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 1 $108.84 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 1 $108.82 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 100 $108.81 Automatic Execution
 15:33:08 - 18-Jul-25
Unknown* 10 $108.82 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 26 $108.82 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 9 $108.82 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 51 $108.82 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 42 $108.83 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 5 $108.83 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 100 $108.83 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 30 $108.83 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 1 $108.83 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 99 $108.83 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 4 $108.84 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 5 $108.84 Automatic Execution
 15:32:37 - 18-Jul-25
Buy* 1 $108.84 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 5 $108.83 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 75 $108.82 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 75 $108.82 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 100 $108.81 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 96 $108.83 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $108.84 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 4 $108.84 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 6 $108.83 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 70 $108.83 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 46 $108.83 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 54 $108.83 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 1 $108.83 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 35 $108.83 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 4 $108.82 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 16 $108.82 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 34 $108.82 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 3 $108.82 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 100 $108.82 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 42 $108.82 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 2 $108.82 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 54 $108.82 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 2 $108.82 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 55 $108.84 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 45 $108.84 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $108.85 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 1 $108.87 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 47 $108.88 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 53 $108.88 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 4 $108.89 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 1 $108.89 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 12 $108.89 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 4 $108.89 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 1 $108.89 Automatic Execution
 15:29:26 - 18-Jul-25
Unknown* 1 $108.90 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 9 $108.90 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 10 $108.90 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 10 $108.90 Automatic Execution
 15:29:17 - 18-Jul-25
Unknown* 94 $108.89 Automatic Execution
 15:29:10 - 18-Jul-25
Unknown* 1 $108.89 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 5 $108.89 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 99 $108.89 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 1 $108.89 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 58 $108.90 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 7 $108.88 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 7 $108.88 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 75 $108.88 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 7 $108.88 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 11 $108.88 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 5 $108.88 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 80 $108.875 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 5 $108.87 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 1 $108.86 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 1 $108.85 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 5 $108.84 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 100 $108.84 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 2 $108.83 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 6 $108.83 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 47 $108.83 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 53 $108.83 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 13 $108.84 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 1 $108.84 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 1 $108.84 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 4 $108.84 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 1 $108.85 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 1 $108.85 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 17 $108.84 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 75 $108.84 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 8 $108.84 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 100 $108.84 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 1 $108.83 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 1 $108.835 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 5 $108.84 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 3 $108.84 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 97 $108.84 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 5 $108.85 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 5 $108.86 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 12 $108.86 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 90 $108.86 Automatic Execution
 15:25:25 - 18-Jul-25
Unknown* 100 $108.85 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 100 $108.845 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $108.845 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $108.84 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $108.84 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 30 $108.87 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 100 $108.87 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 25 $108.86 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 2 $108.86 Automatic Execution
 15:24:22 - 18-Jul-25
Unknown* 2 $108.85 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 13 $108.84 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 100 $108.83 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 9 $108.83 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 1 $108.83 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 10 $108.84 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 28 $108.84 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 5 $108.85 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 5 $108.86 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 7 $108.83 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $108.83 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $108.83 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $108.82 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 14 $108.82 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $108.82 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $108.82 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 15 $108.81 Automatic Execution
 15:22:44 - 18-Jul-25
Sell* 5 $108.81 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 12 $108.82 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $108.82 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 1 $108.82 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 24 $108.81 Automatic Execution
 15:21:56 - 18-Jul-25
Sell* 15 $108.81 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 15 $108.81 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 9 $108.81 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 13 $108.82 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 4 $108.82 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 5 $108.83 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 15 $108.83 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 2 $108.83 Automatic Execution
 15:21:19 - 18-Jul-25
Unknown* 100 $108.84 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $108.83 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 100 $108.83 Automatic Execution
 15:20:53 - 18-Jul-25
Unknown* 100 $108.815 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 1 $108.81 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 2 $108.80 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 35 $108.81 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 55 $108.81 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 30 $108.80 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 32 $108.80 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 10 $108.78 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 12 $108.78 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 1 $108.78 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 1 $108.78 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $108.78 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 112 $108.79 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 14 $108.79 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $108.79 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 1 $108.795 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 17 $108.80 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 49 $108.79 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 23 $108.77 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 49 $108.77 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 5 $108.79 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 17 $108.78 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 1 $108.77 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 1 $108.77 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 28 $108.77 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 50 $108.78 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 13 $108.78 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 11 $108.79 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 5 $108.78 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $108.78 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 90 $108.78 Automatic Execution
 15:16:52 - 18-Jul-25
Sell* 60 $108.77 Automatic Execution
 15:15:59 - 18-Jul-25
Sell* 4 $108.76 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 1 $108.76 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $108.76 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 1 $108.76 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 5 $108.76 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 4 $108.76 Automatic Execution
 15:15:48 - 18-Jul-25
Unknown* 35 $108.75 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 6 $108.75 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 1 $108.74 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 76 $108.72 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 24 $108.72 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 100 $108.73 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 10 $108.73 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 100 $108.73 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 30 $108.72 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 63 $108.72 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 137 $108.72 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 26 $108.72 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 26 $108.72 Automatic Execution
 15:05:03 - 18-Jul-25
Unknown* 74 $108.72 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 11 $108.74 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 100 $108.74 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 3 $108.75 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 100 $108.80 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 87 $108.79 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 13 $108.79 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 47 $108.80 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 100 $108.80 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 81 $108.81 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 2 $108.83 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 100 $108.82 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 61 $108.81 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 39 $108.81 Automatic Execution
 15:01:15 - 18-Jul-25
Unknown* 61 $108.82 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 100 $108.81 Automatic Execution
 15:01:15 - 18-Jul-25
Unknown* 21 $108.82 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 88 $108.82 Automatic Execution
 15:00:54 - 18-Jul-25
Unknown* 1 $108.84 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $108.84 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 18 $108.84 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 18 $108.83 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 26 $108.83 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 25 $108.81 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 75 $108.81 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 5 $108.80 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 8 $108.795 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 100 $108.78 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 60 $108.78 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 1 $108.76 Automatic Execution
 14:59:58 - 18-Jul-25
Sell* 4 $108.78 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 1 $108.77 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 3 $108.77 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 1 $108.79 Automatic Execution
 14:59:24 - 18-Jul-25
Sell* 100 $108.80 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 28 $108.81 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 122 $108.81 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 112 $108.81 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 10 $108.81 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 100 $108.82 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 10 $108.82 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 3 $108.82 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 2 $108.82 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 1 $108.82 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $108.82 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 50 $108.82 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 37 $108.81 Automatic Execution
 14:58:26 - 18-Jul-25
Unknown* 12 $108.81 Automatic Execution
 14:58:26 - 18-Jul-25
Unknown* 100 $108.81 Automatic Execution
 14:58:26 - 18-Jul-25
Unknown* 34 $108.81 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 100 $108.81 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 31 $108.82 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 1 $108.81 Automatic Execution
 14:58:25 - 18-Jul-25
Buy* 5 $108.79 Automatic Execution
 14:58:25 - 18-Jul-25
Buy* 31 $108.77 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 31 $108.77 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 100 $108.76 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 50 $108.76 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 100 $108.76 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 2 $108.76 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 100 $108.78 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 52 $108.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $108.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 2 $108.81 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 48 $108.82 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $108.82 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 16 $108.82 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 2 $108.82 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 10 $108.82 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 10 $108.81 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $108.81 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $108.81 Automatic Execution
 14:54:46 - 18-Jul-25
Buy* 2 $108.81 Automatic Execution
 14:54:46 - 18-Jul-25
Sell* 5 $108.79 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 33 $108.79 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 144 $108.79 Automatic Execution
 14:53:51 - 18-Jul-25
Buy* 100 $108.79 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 53 $108.79 Automatic Execution
 14:53:51 - 18-Jul-25
Unknown* 20 $108.795 Automatic Execution
 14:53:51 - 18-Jul-25
Unknown* 53 $108.795 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 8 $108.80 Automatic Execution
 14:53:39 - 18-Jul-25
Sell* 50 $108.80 Automatic Execution
 14:52:12 - 18-Jul-25
Buy* 100 $108.80 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 100 $108.80 Automatic Execution
 14:52:11 - 18-Jul-25
Unknown* 100 $108.78 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 12 $108.80 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 6 $108.80 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 2 $108.80 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 2 $108.81 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 3 $108.82 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 2 $108.82 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 2 $108.83 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 74 $108.84 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 26 $108.84 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 1 $108.85 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 5 $108.85 Automatic Execution
 14:50:39 - 18-Jul-25
Buy* 200 $108.84 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 10 $108.83 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 10 $108.825 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 25 $108.825 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 75 $108.825 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 75 $108.825 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 98 $108.82 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 2 $108.82 Automatic Execution
 14:48:40 - 18-Jul-25
Sell* 70 $108.82 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 100 $108.82 Automatic Execution
 14:48:40 - 18-Jul-25
Unknown* 7 $108.81 Automatic Execution
 14:47:20 - 18-Jul-25
Buy* 9 $108.81 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $108.81 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 2 $108.80 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 5 $108.80 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 13 $108.80 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 5 $108.80 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 1 $108.80 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 100 $108.71 Automatic Execution
 14:34:22 - 18-Jul-25
Buy* 60 $108.71 Automatic Execution
 14:34:22 - 18-Jul-25
Buy* 100 $108.71 Automatic Execution
 14:34:22 - 18-Jul-25
Buy* 15 $108.71 Automatic Execution
 14:34:22 - 18-Jul-25
Buy* 50 $108.71 Automatic Execution
 14:34:22 - 18-Jul-25
Buy* 100 $108.71 Automatic Execution
 14:34:22 - 18-Jul-25
Buy* 100 $108.70 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 100 $108.70 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 100 $108.70 Automatic Execution
 14:34:08 - 18-Jul-25
Unknown* 3 $108.695 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 100 $108.70 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 1 $108.71 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 100 $108.71 Automatic Execution
 14:33:39 - 18-Jul-25
Unknown* 82 $108.72 Automatic Execution
 14:33:20 - 18-Jul-25
Unknown* 2 $108.72 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 100 $108.72 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 2 $108.72 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 11 $108.72 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 7 $108.72 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 100 $108.71 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 1 $108.71 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 6 $108.73 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 7 $108.73 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 25 $108.76 Automatic Execution
 14:31:50 - 18-Jul-25
Sell* 1 $108.74 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $108.74 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $108.74 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $108.75 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $108.75 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $108.75 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 7 $108.76 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 7 $108.76 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 8 $108.76 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 1 $108.76 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 100 $108.76 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 100 $108.77 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 100 $108.77 Automatic Execution
 14:30:38 - 18-Jul-25
Unknown* 1 $108.775 Automatic Execution
 14:30:37 - 18-Jul-25
Sell* 100 $108.74 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $108.75 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 100 $108.74 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 44 $108.74 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $108.74 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 1 $108.71 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 2 $108.71 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $108.71 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $108.71 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $108.71 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $108.71 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 2 $108.71 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $108.71 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $108.71 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 49 $108.72 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 51 $108.72 Automatic Execution
 14:29:40 - 18-Jul-25
Buy* 100 $108.72 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 100 $108.72 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 4 $108.70 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 100 $108.70 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 100 $108.70 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 4 $108.71 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 100 $108.71 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 100 $108.71 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 44 $108.71 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 39 $108.71 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 56 $108.70 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 100 $108.705 Automatic Execution
 14:29:21 - 18-Jul-25
Sell* 3 $108.70 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 1 $108.71 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 100 $108.71 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 6 $108.71 Automatic Execution
 14:28:47 - 18-Jul-25
Buy* 94 $108.71 Automatic Execution
 14:28:44 - 18-Jul-25
Buy* 1 $108.71 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 70 $108.71 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 5 $108.71 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 41 $108.70 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 14 $108.70 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 45 $108.70 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 86 $108.70 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 14 $108.70 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 34 $108.70 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 66 $108.70 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 66 $108.70 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 100 $108.70 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 2 $108.71 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 100 $108.72 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 3 $108.72 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $108.73 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 2 $108.73 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $108.73 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 85 $108.74 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 27 $108.74 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 66 $108.74 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 34 $108.74 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 5 $108.75 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $108.73 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 10 $108.73 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 90 $108.73 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 48 $108.72 Automatic Execution
 14:27:10 - 18-Jul-25
Unknown* 191 $108.72 Automatic Execution
 14:27:09 - 18-Jul-25
Unknown* 147 $108.72 Automatic Execution
 14:27:09 - 18-Jul-25
Unknown* 100 $108.72 Automatic Execution
 14:27:09 - 18-Jul-25
Buy* 70 $108.72 Automatic Execution
 14:27:09 - 18-Jul-25
Sell* 88 $108.72 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 3 $108.72 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 15 $108.72 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 2 $108.72 Automatic Execution
 14:26:54 - 18-Jul-25
Buy* 36 $108.72 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 100 $108.72 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 18 $108.76 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 25 $108.76 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 100 $108.76 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 27 $108.77 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 15 $108.77 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 16 $108.77 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 25 $108.78 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 75 $108.78 Automatic Execution
 14:24:08 - 18-Jul-25
Unknown* 100 $108.745 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 50 $108.75 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 1 $108.75 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 93 $108.75 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $108.75 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $108.74 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 100 $108.72 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 28 $108.73 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 72 $108.73 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 5 $108.73 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 6 $108.72 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 5 $108.72 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 75 $108.72 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 100 $108.72 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 100 $108.71 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 10 $108.73 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 100 $108.73 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 15 $108.72 Automatic Execution
 14:21:00 - 18-Jul-25
Unknown* 100 $108.70 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 12 $108.72 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 2 $108.71 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 100 $108.69 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 140 $108.68 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 150 $108.68 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 20 $108.68 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 100 $108.68 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 10 $108.72 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 63 $108.70 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 100 $108.68 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 1 $108.68 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 100 $108.69 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 2 $108.69 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 10 $108.72 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 17 $108.72 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 84 $108.72 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 11 $108.72 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 38 $108.74 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 100 $108.72 Automatic Execution
 14:18:02 - 18-Jul-25
Sell* 100 $108.71 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 100 $108.71 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 38 $108.71 Automatic Execution
 14:18:02 - 18-Jul-25
Sell* 2 $108.69 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 5 $108.71 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 100 $108.70 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 2 $108.70 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 3 $108.69 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 4 $108.69 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $108.69 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $108.69 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 17 $108.69 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $108.69 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $108.69 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $108.68 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $108.68 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $108.68 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 2 $108.67 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 50 $108.67 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 50 $108.67 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 79 $108.67 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 1 $108.67 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 4 $108.665 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 80 $108.66 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1 $108.65 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 5 $108.63 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 100 $108.62 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 38 $108.62 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $108.61 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $108.61 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 102 $108.59 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 102 $108.60 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 102 $108.60 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 102 $108.60 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 25 $108.60 Automatic Execution
 14:16:11 - 18-Jul-25
Sell* 75 $108.60 Automatic Execution
 14:16:11 - 18-Jul-25
Sell* 99 $108.59 Automatic Execution
 14:16:11 - 18-Jul-25
Sell* 1 $108.59 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 1 $108.60 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 100 $108.60 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 100 $108.60 Automatic Execution
 14:16:11 - 18-Jul-25
Unknown* 23 $108.59 Automatic Execution
 14:16:11 - 18-Jul-25
Unknown* 75 $108.59 Automatic Execution
 14:16:06 - 18-Jul-25
Unknown* 2 $108.59 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 1 $108.59 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 5 $108.59 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 1 $108.60 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 16 $108.60 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 11 $108.60 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 2 $108.60 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 100 $108.76 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 2 $108.76 Automatic Execution
 14:04:51 - 18-Jul-25
Sell* 34 $108.74 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 70 $108.73 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 2 $108.73 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 5 $108.73 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 100 $108.73 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 9 $108.73 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 80 $108.71 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 5 $108.70 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 100 $108.68 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $108.68 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 100 $108.67 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $108.67 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 69 $108.67 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 31 $108.67 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 1 $108.68 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 10 $108.67 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 80 $108.67 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 2 $108.67 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $108.67 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $108.66 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $108.65 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $108.64 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 10 $108.63 Automatic Execution
 14:00:38 - 18-Jul-25
Buy* 4 $108.63 Automatic Execution
 14:00:38 - 18-Jul-25
Buy* 100 $108.63 Automatic Execution
 14:00:38 - 18-Jul-25
Buy* 10 $108.63 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 21 $108.62 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 79 $108.62 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 107 $108.63 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 5 $108.63 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 38 $108.63 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 16 $108.63 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 54 $108.63 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 30 $108.63 Automatic Execution
 13:59:37 - 18-Jul-25
Unknown* 15 $108.625 Automatic Execution
 13:59:37 - 18-Jul-25
Unknown* 47 $108.625 Automatic Execution
 13:59:37 - 18-Jul-25
Unknown* 138 $108.625 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 4 $108.62 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 4 $108.62 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 200 $108.62 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 34 $108.62 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 3 $108.62 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 100 $108.61 Automatic Execution
 13:58:10 - 18-Jul-25
Sell* 15 $108.55 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 64 $108.56 Automatic Execution
 13:56:45 - 18-Jul-25
Sell* 75 $108.55 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 10 $108.55 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 16 $108.54 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 75 $108.54 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 9 $108.54 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 100 $108.54 Automatic Execution
 13:56:28 - 18-Jul-25
Sell* 8 $108.52 Automatic Execution
 13:56:27 - 18-Jul-25
Sell* 75 $108.52 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 100 $108.52 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 100 $108.51 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 1 $108.51 Automatic Execution
 13:56:27 - 18-Jul-25
Unknown* 8 $108.50 Automatic Execution
 13:56:25 - 18-Jul-25
Unknown* 75 $108.50 Automatic Execution
 13:56:25 - 18-Jul-25
Unknown* 9 $108.50 Automatic Execution
 13:56:25 - 18-Jul-25
Unknown* 8 $108.50 Automatic Execution
 13:56:25 - 18-Jul-25
Sell* 36 $108.50 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 64 $108.50 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 100 $108.50 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 100 $108.50 Automatic Execution
 13:56:02 - 18-Jul-25
Buy* 10 $108.50 Automatic Execution
 13:56:02 - 18-Jul-25
Sell* 2 $108.50 Automatic Execution
 13:55:22 - 18-Jul-25
Sell* 100 $108.51 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 24 $108.51 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 5 $108.51 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 9 $108.52 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 2 $108.52 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 200 $108.53 Automatic Execution
 13:54:16 - 18-Jul-25
Sell* 100 $108.54 Automatic Execution
 13:53:28 - 18-Jul-25
Buy* 1 $108.52 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 25 $108.52 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 75 $108.52 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 47 $108.51 Automatic Execution
 13:52:38 - 18-Jul-25
Unknown* 100 $108.50 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 80 $108.49 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 70 $108.49 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 10 $108.49 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 90 $108.49 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 10 $108.49 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 75 $108.495 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 75 $108.495 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 100 $108.50 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $108.50 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $108.49 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 3 $108.48 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 100 $108.48 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 5 $108.48 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 100 $108.48 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 35 $108.50 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 9 $108.50 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 11 $108.51 Automatic Execution
 13:49:56 - 18-Jul-25
Sell* 1 $108.51 Automatic Execution
 13:49:56 - 18-Jul-25
Unknown* 29 $108.50 Automatic Execution
 13:49:38 - 18-Jul-25
Unknown* 25 $108.50 Automatic Execution
 13:49:38 - 18-Jul-25
Unknown* 75 $108.50 Automatic Execution
 13:49:38 - 18-Jul-25
Sell* 12 $108.48 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 1 $108.48 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 6 $108.50 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 80 $108.48 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 6 $108.44 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 1 $108.43 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 27 $108.42 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 73 $108.42 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 16 $108.41 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 22 $108.41 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 9 $108.41 Automatic Execution
 13:47:22 - 18-Jul-25
Unknown* 61 $108.39 Automatic Execution
 13:47:22 - 18-Jul-25
Unknown* 39 $108.39 Automatic Execution
 13:47:22 - 18-Jul-25
Unknown* 61 $108.39 Automatic Execution
 13:47:22 - 18-Jul-25
Unknown* 39 $108.39 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 4 $108.39 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 4 $108.39 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $108.39 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 50 $108.37 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 50 $108.37 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 25 $108.37 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 75 $108.37 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 100 $108.37 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 75 $108.36 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 50 $108.36 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 50 $108.36 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 25 $108.36 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 1 $108.36 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 100 $108.36 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 75 $108.36 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 10 $108.35 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 12 $108.36 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 6 $108.37 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 6 $108.38 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 50 $108.39 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 52 $108.39 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $108.39 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $108.40 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 50 $108.40 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 70 $108.43 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 1 $108.45 Automatic Execution
 13:46:07 - 18-Jul-25
Sell* 62 $108.45 Automatic Execution
 13:46:07 - 18-Jul-25
Sell* 1 $108.47 Automatic Execution
 13:46:07 - 18-Jul-25
Sell* 100 $108.47 Automatic Execution
 13:46:07 - 18-Jul-25
Sell* 43 $108.47 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 3 $108.60 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 4 $108.60 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 10 $108.60 Automatic Execution
 13:34:06 - 18-Jul-25
Sell* 15 $108.59 Automatic Execution
 13:32:33 - 18-Jul-25
Sell* 15 $108.59 Automatic Execution
 13:32:33 - 18-Jul-25
Sell* 92 $108.59 Automatic Execution
 13:32:33 - 18-Jul-25
Sell* 2 $108.585 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 8 $108.59 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 100 $108.59 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 100 $108.585 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 4 $108.585 Automatic Execution
 13:32:33 - 18-Jul-25
Unknown* 5 $108.58 Automatic Execution
 13:32:33 - 18-Jul-25
Unknown* 1 $108.58 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 5 $108.58 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 82 $108.57 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 18 $108.57 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 100 $108.57 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 4 $108.57 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $108.57 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 10 $108.57 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 7 $108.56 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 93 $108.56 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 28 $108.55 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 70 $108.55 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 11 $108.535 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $108.60 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 10 $108.60 Automatic Execution
 13:29:13 - 18-Jul-25
Sell* 100 $108.60 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 100 $108.64 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 1 $108.64 Automatic Execution
 13:28:22 - 18-Jul-25
Buy* 44 $108.65 Automatic Execution
 13:28:15 - 18-Jul-25
Buy* 100 $108.64 Automatic Execution
 13:28:15 - 18-Jul-25
Unknown* 2 $108.625 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 10 $108.63 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 100 $108.62 Automatic Execution
 13:27:00 - 18-Jul-25
Sell* 7 $108.62 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $108.62 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 40 $108.68 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 8 $108.69 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 13 $108.69 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 8 $108.69 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 10 $108.69 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 6 $108.69 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 100 $108.675 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 31 $108.68 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 1 $108.66 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 1 $108.66 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 100 $108.66 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 100 $108.66 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 100 $108.65 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 26 $108.64 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 74 $108.64 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 76 $108.64 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 1 $108.64 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 86 $108.64 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 14 $108.64 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 12 $108.64 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 12 $108.64 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 12 $108.64 Automatic Execution
 13:25:20 - 18-Jul-25
Sell* 78 $108.63 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 22 $108.63 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 53 $108.63 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 46 $108.63 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 1 $108.63 Automatic Execution
 13:24:50 - 18-Jul-25
Buy* 20 $108.63 Automatic Execution
 13:24:50 - 18-Jul-25
Buy* 20 $108.63 Automatic Execution
 13:24:50 - 18-Jul-25
Buy* 50 $108.63 Automatic Execution
 13:24:50 - 18-Jul-25
Buy* 20 $108.62 Automatic Execution
 13:24:50 - 18-Jul-25
Unknown* 100 $108.62 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 25 $108.61 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 30 $108.61 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 20 $108.61 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 82 $108.61 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 18 $108.61 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 1 $108.64 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 10 $108.63 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $108.63 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 39 $108.60 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 100 $108.60 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 100 $108.59 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 100 $108.59 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 39 $108.56 Automatic Execution
 13:22:56 - 18-Jul-25
Buy* 4 $108.58 Automatic Execution
 13:22:56 - 18-Jul-25
Buy* 1 $108.58 Automatic Execution
 13:22:56 - 18-Jul-25
Buy* 39 $108.57 Automatic Execution
 13:22:56 - 18-Jul-25
Unknown* 61 $108.56 Automatic Execution
 13:22:56 - 18-Jul-25
Buy* 100 $108.57 Automatic Execution
 13:22:56 - 18-Jul-25
Buy* 70 $108.56 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 20 $108.56 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $108.56 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $108.56 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 2 $108.56 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 30 $108.55 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 100 $108.54 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 77 $108.57 Automatic Execution
 13:21:55 - 18-Jul-25
Sell* 100 $108.57 Automatic Execution
 13:21:55 - 18-Jul-25
Sell* 23 $108.57 Automatic Execution
 13:21:55 - 18-Jul-25
Sell* 100 $108.59 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 43 $108.60 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 58 $108.60 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 100 $108.62 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 1 $108.61 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $108.60 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 100 $108.60 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 50 $108.59 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $108.59 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 1 $108.59 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 4 $108.59 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 4 $108.59 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $108.59 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $108.58 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 70 $108.58 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 70 $108.58 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 66 $108.57 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 34 $108.57 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 13 $108.57 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 2 $108.58 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 200 $108.59 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 95 $108.61 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 5 $108.61 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 100 $108.62 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $108.63 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 2 $108.63 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 10 $108.63 Automatic Execution
 13:20:03 - 18-Jul-25
Unknown* 100 $108.64 Automatic Execution
 13:20:02 - 18-Jul-25
Unknown* 1 $108.64 Automatic Execution
 13:20:02 - 18-Jul-25
Unknown* 100 $108.64 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 4 $108.64 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 1 $108.64 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 100 $108.64 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 2 $108.63 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 3 $108.63 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 82 $108.64 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 18 $108.64 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 5 $108.65 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 10 $108.66 Automatic Execution
 13:17:57 - 18-Jul-25
Buy* 1 $108.67 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 5 $108.67 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 65 $108.67 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 37 $108.67 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 63 $108.67 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 2 $108.67 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 10 $108.67 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 96 $108.66 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 5 $108.66 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 54 $108.66 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 46 $108.66 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 7 $108.68 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 100 $108.69 Automatic Execution
 13:01:10 - 18-Jul-25
Buy* 23 $108.67 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 5 $108.67 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 75 $108.67 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 100 $108.66 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 10 $108.66 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $108.61 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 60 $108.59 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 40 $108.59 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 3 $108.575 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $108.59 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 65 $108.59 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 35 $108.59 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 100 $108.65 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $108.65 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 25 $108.64 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 75 $108.64 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $108.65 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $108.64 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 5 $108.64 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $108.63 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 33 $108.63 Automatic Execution
 12:57:07 - 18-Jul-25
Unknown* 25 $108.61 Automatic Execution
 12:57:06 - 18-Jul-25
Unknown* 75 $108.61 Automatic Execution
 12:57:06 - 18-Jul-25
Unknown* 100 $108.61 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 10 $108.61 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 33 $108.61 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 1 $108.61 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 42 $108.61 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 58 $108.61 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $108.62 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 9 $108.62 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 4 $108.65 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 96 $108.65 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 5 $108.65 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 3 $108.66 Automatic Execution
 12:56:26 - 18-Jul-25
Buy* 10 $108.66 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 1 $108.66 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 100 $108.68 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 28 $108.68 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 1 $108.69 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 9 $108.69 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 71 $108.75 Automatic Execution
 12:53:53 - 18-Jul-25
Buy* 10 $108.75 Automatic Execution
 12:53:53 - 18-Jul-25
Buy* 32 $108.75 Automatic Execution
 12:53:53 - 18-Jul-25
Buy* 4 $108.75 Automatic Execution
 12:53:53 - 18-Jul-25
Buy* 18 $108.75 Automatic Execution
 12:53:53 - 18-Jul-25
Buy* 10 $108.73 Automatic Execution
 12:53:53 - 18-Jul-25
Buy* 10 $108.73 Automatic Execution
 12:53:53 - 18-Jul-25
Buy* 100 $108.74 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 80 $108.73 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $108.73 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $108.73 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 5 $108.69 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 11 $108.69 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $108.74 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 68 $108.73 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $108.72 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 16 $108.71 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 6 $108.70 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 91 $108.69 Automatic Execution
 12:51:00 - 18-Jul-25
Unknown* 85 $108.68 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 37 $108.66 Automatic Execution
 12:50:04 - 18-Jul-25
Sell* 75 $108.66 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 100 $108.66 Automatic Execution
 12:50:04 - 18-Jul-25
Sell* 31 $108.64 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 69 $108.64 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 6 $108.64 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 34 $108.64 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 95 $108.65 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 5 $108.65 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 100 $108.63 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 100 $108.63 Automatic Execution
 12:48:38 - 18-Jul-25
Buy* 10 $108.64 Automatic Execution
 12:48:38 - 18-Jul-25
Buy* 100 $108.66 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 5 $108.66 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 10 $108.66 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 30 $108.66 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 25 $108.63 Automatic Execution
 12:46:58 - 18-Jul-25
Unknown* 75 $108.63 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 5 $108.62 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 100 $108.63 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 20 $108.62 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 75 $108.62 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 13 $108.62 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 10 $108.62 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 43 $108.62 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 34 $108.62 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 20 $108.62 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 80 $108.62 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 10 $108.62 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 1 $108.62 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 31 $108.62 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 1 $108.62 Automatic Execution
 12:46:47 - 18-Jul-25
Unknown* 97 $108.61 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 3 $108.61 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $108.61 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $108.60 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $108.61 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $108.61 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 10 $108.61 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 100 $108.60 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 12 $108.60 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $108.60 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $108.60 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 3 $108.61 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 3 $108.63 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 3 $108.63 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $108.81 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 1 $108.82 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 44 $108.82 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 126 $108.82 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 4 $108.85 Automatic Execution
 12:27:33 - 18-Jul-25
Unknown* 4 $108.84 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 21 $108.84 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 23 $108.84 Automatic Execution
 12:27:33 - 18-Jul-25
Sell* 21 $108.83 Automatic Execution
 12:27:33 - 18-Jul-25
Sell* 23 $108.83 Automatic Execution
 12:27:33 - 18-Jul-25
Unknown* 32 $108.84 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 100 $108.84 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 1 $108.82 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 46 $108.82 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $108.82 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 4 $108.82 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 5 $108.81 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 100 $108.81 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 10 $108.80 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 1 $108.80 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 1 $108.79 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 1 $108.81 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 1 $108.81 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 1 $108.84 Automatic Execution
 12:26:03 - 18-Jul-25
Unknown* 30 $108.83 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $108.88 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 52 $108.87 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 10 $108.87 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 1 $108.87 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 100 $108.87 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 18 $108.87 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 100 $108.86 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 26 $108.87 Automatic Execution
 12:25:17 - 18-Jul-25
Sell* 1 $108.86 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 14 $108.87 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 86 $108.87 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 14 $108.87 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 19 $108.87 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 100 $108.87 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 100 $108.87 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 11 $108.87 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 100 $108.87 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 10 $108.86 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 100 $108.85 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $108.89 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 1 $108.92 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 19 $108.91 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 27 $108.90 Automatic Execution
 12:23:30 - 18-Jul-25
Unknown* 6 $108.885 Automatic Execution
 12:23:26 - 18-Jul-25
Unknown* 7 $108.885 Automatic Execution
 12:23:26 - 18-Jul-25
Buy* 11 $108.89 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 20 $108.88 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 16 $108.86 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 8 $108.86 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 22 $108.84 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 1 $108.86 Automatic Execution
 12:22:34 - 18-Jul-25
Buy* 1 $108.88 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 39 $108.86 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $108.83 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 50 $108.84 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 50 $108.84 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $108.84 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 2 $108.83 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 1 $108.81 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $108.81 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $108.87 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $108.87 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 75 $108.89 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 75 $108.89 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $108.88 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $108.88 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 9 $108.91 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 11 $108.91 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 2 $108.91 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 100 $108.90 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 10 $108.89 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 100 $108.89 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 9 $108.89 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 3 $108.89 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 100 $108.88 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 5 $108.88 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 91 $108.88 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 9 $108.88 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 1 $108.88 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 12 $108.91 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 4 $108.95 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 1 $108.95 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 9 $108.92 Automatic Execution
 12:18:44 - 18-Jul-25
Sell* 1 $108.94 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 32 $108.94 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 68 $108.94 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 20 $108.96 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 80 $108.96 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 80 $108.96 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 10 $108.96 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 1 $108.97 Automatic Execution
 12:15:52 - 18-Jul-25
Unknown* 3 $109.00 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 5 $109.00 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 10 $109.00 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 1 $108.99 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 100 $108.99 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 100 $108.98 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 100 $108.98 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 10 $108.97 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 7 $108.97 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 94 $108.97 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 18 $108.97 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 1 $108.97 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 82 $108.97 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 18 $108.97 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 83 $108.96 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 17 $108.96 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 25 $108.96 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 75 $108.96 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 100 $108.96 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 10 $108.96 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 100 $108.96 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 10 $108.95 Automatic Execution
 12:01:51 - 18-Jul-25
Sell* 1 $108.94 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 100 $108.94 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 5 $108.94 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $108.95 Automatic Execution
 12:00:45 - 18-Jul-25
Sell* 17 $108.95 Automatic Execution
 12:00:45 - 18-Jul-25
Sell* 75 $108.95 Automatic Execution
 12:00:45 - 18-Jul-25
Sell* 8 $108.95 Automatic Execution
 12:00:45 - 18-Jul-25
Sell* 10 $108.94 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 3 $108.95 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 3 $108.95 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 3 $108.95 Automatic Execution
 12:00:25 - 18-Jul-25
Unknown* 100 $108.94 Automatic Execution
 12:00:25 - 18-Jul-25
Unknown* 100 $108.94 Automatic Execution
 12:00:25 - 18-Jul-25
Unknown* 400 $108.94 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 1 $108.94 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 12 $108.93 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 100 $108.94 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 1 $108.93 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 74 $108.92 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 2 $108.92 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 24 $108.92 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 32 $108.93 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 8 $108.92 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 1 $108.92 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 4 $108.92 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 21 $108.91 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 71 $108.91 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 8 $108.91 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 92 $108.91 Automatic Execution
 11:59:42 - 18-Jul-25
Unknown* 10 $108.905 Automatic Execution
 11:59:41 - 18-Jul-25
Unknown* 10 $108.905 Automatic Execution
 11:59:31 - 18-Jul-25
Unknown* 8 $108.91 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 10 $108.91 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 10 $108.91 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 25 $108.90 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 75 $108.90 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 100 $108.90 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 8 $108.91 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 19 $108.89 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 51 $108.89 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 51 $108.89 Automatic Execution
 11:58:28 - 18-Jul-25
Sell* 45 $108.89 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 55 $108.89 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 18 $108.89 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 104 $108.90 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 25 $108.90 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 25 $108.90 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 73 $108.89 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 34 $108.89 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 34 $108.89 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 34 $108.89 Automatic Execution
 11:57:02 - 18-Jul-25
Unknown* 9 $108.89 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 50 $108.89 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 32 $108.89 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 34 $108.89 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 34 $108.89 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 75 $108.89 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 10 $108.90 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 10 $108.90 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 100 $108.90 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 4 $108.90 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 10 $108.90 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 10 $108.885 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 10 $108.92 Automatic Execution
 11:55:30 - 18-Jul-25
Unknown* 75 $108.93 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $108.93 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 10 $108.94 Automatic Execution
 11:54:07 - 18-Jul-25
Sell* 3 $108.94 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 11 $108.94 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 1 $108.95 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 1 $108.95 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 23 $108.95 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 34 $108.95 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 43 $108.95 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 100 $108.96 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 100 $108.97 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 25 $108.96 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 34 $108.96 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 10 $108.97 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 1 $108.97 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 99 $108.97 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 4 $108.96 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 2 $108.96 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 1 $108.96 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 34 $108.96 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 5 $108.96 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 100 $108.96 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 32 $108.96 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 34 $108.96 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 34 $108.96 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 34 $108.97 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 50 $108.97 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 70 $108.98 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 49 $108.99 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 100 $108.99 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 51 $108.99 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 99 $108.99 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 1 $108.99 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 100 $108.99 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 100 $108.99 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 1 $109.00 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 27 $109.02 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 50 $109.02 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 100 $109.02 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 91 $109.02 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 60 $109.01 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 100 $109.01 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 10 $109.01 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $109.01 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 100 $109.00 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 34 $109.00 Automatic Execution
 11:49:20 - 18-Jul-25
Unknown* 25 $108.97 Automatic Execution
 11:49:15 - 18-Jul-25
Unknown* 75 $108.97 Automatic Execution
 11:49:15 - 18-Jul-25
Buy* 10 $108.96 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 75 $108.965 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 75 $108.965 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 10 $108.96 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 20 $108.96 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 50 $108.96 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 1 $108.96 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 10 $108.96 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 100 $108.95 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 16 $108.96 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 34 $108.96 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 52 $108.94 Automatic Execution
 11:47:02 - 18-Jul-25
Unknown* 2 $108.95 Automatic Execution
 11:47:02 - 18-Jul-25
Sell* 1 $108.96 Automatic Execution
 11:46:51 - 18-Jul-25
Sell* 100 $108.96 Automatic Execution
 11:46:51 - 18-Jul-25
Sell* 100 $108.97 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 5 $108.97 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 30 $108.98 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 35 $109.00 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 10 $109.00 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 20 $109.00 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 16 $108.99 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 15 $108.98 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 8 $108.97 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 7 $108.97 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 100 $108.97 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 14 $108.95 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 1 $108.94 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 72 $108.78 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 10 $108.78 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 100 $108.77 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 12 $108.785 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $108.81 Automatic Execution
 11:25:49 - 18-Jul-25
Unknown* 100 $108.83 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 1 $108.84 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 100 $108.82 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 3 $108.83 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 9 $108.83 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $108.82 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $108.82 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $108.80 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 60 $108.81 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $108.81 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 1 $108.79 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 5 $108.80 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $108.82 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 5 $108.82 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 25 $108.84 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 75 $108.84 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 25 $108.84 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 75 $108.84 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 25 $108.83 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 1 $108.84 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 100 $108.83 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 25 $108.83 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 100 $108.82 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 1 $108.83 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 30 $108.83 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 1 $108.83 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 74 $108.83 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 64 $108.80 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 36 $108.80 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 28 $108.80 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 36 $108.80 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 36 $108.80 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 13 $108.81 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $108.81 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $108.85 Automatic Execution
 11:21:23 - 18-Jul-25
Buy* 72 $108.86 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 7 $108.86 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 7 $108.86 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 7 $108.86 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 7 $108.86 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 1 $108.86 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 6 $108.86 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 86 $108.85 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 2 $108.85 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 5 $108.85 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 7 $108.85 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 1 $108.86 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 7 $108.79 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 1 $108.80 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 1 $108.81 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 5 $108.83 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $108.84 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 50 $108.84 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $108.83 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 12 $108.81 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 141 $108.82 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 20 $108.82 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 50 $108.82 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $108.82 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 62 $108.78 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 38 $108.78 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $108.79 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 50 $108.79 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 50 $108.79 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $108.79 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 50 $108.79 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $108.78 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 62 $108.78 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $108.78 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $108.78 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 20 $108.78 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 18 $108.78 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 5 $108.81 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 1 $108.81 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 100 $108.82 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 11 $108.82 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 1 $108.82 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 30 $108.83 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 100 $108.82 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 1 $108.80 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 22 $108.80 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 50 $108.80 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 75 $108.77 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 2 $108.77 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 100 $108.78 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 1 $108.77 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 25 $108.76 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 75 $108.76 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 1 $108.74 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 100 $108.74 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 66 $108.72 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 34 $108.72 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 1 $108.73 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 4 $108.73 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 81 $108.73 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 19 $108.73 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 4 $108.73 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 1 $108.73 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 5 $108.73 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $108.73 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $108.73 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 96 $108.73 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 34 $108.72 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 200 $108.71 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 7 $108.71 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 6 $108.72 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 5 $108.72 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 5 $108.73 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 6 $108.74 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 4 $108.77 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 80 $108.77 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 20 $108.77 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 100 $108.77 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 10 $108.76 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 70 $108.76 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 143 $108.77 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 100 $108.77 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 1 $108.76 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 25 $108.76 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 1 $108.80 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 10 $108.80 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 25 $108.82 Automatic Execution
 10:56:01 - 18-Jul-25
Unknown* 75 $108.82 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 1 $108.84 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 1 $108.85 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 51 $108.85 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 19 $108.85 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 30 $108.85 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 11 $108.86 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $108.86 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 3 $108.86 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 28 $108.86 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 3 $108.88 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 75 $108.87 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 5 $108.87 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 100 $108.88 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 1 $108.89 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 2 $108.90 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 48 $108.90 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 52 $108.90 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 2 $108.90 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 5 $108.90 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 1 $108.90 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 16 $108.92 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 21 $108.92 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 86 $108.92 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 100 $108.92 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 100 $108.90 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 34 $108.90 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 41 $108.90 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 5 $108.93 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 91 $108.91 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 5 $108.91 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 12 $108.93 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 17 $108.93 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 100 $108.94 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 4 $108.91 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 71 $108.91 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 12 $108.91 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 17 $108.91 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 4 $108.93 Automatic Execution
 10:55:14 - 18-Jul-25
Unknown* 75 $108.90 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 2 $108.93 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 100 $108.91 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 20 $108.87 Automatic Execution
 10:53:57 - 18-Jul-25
Sell* 5 $108.90 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 1 $108.91 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 5 $108.91 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 1 $108.94 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 9 $108.96 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 66 $108.98 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 1 $108.98 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 33 $108.99 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 1 $108.99 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 66 $108.98 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 34 $108.98 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 34 $108.98 Automatic Execution
 10:52:08 - 18-Jul-25
Buy* 100 $108.97 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 100 $108.96 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 3 $108.95 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 1 $108.97 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 100 $108.97 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 1 $108.97 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 5 $109.00 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 1 $109.00 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 370 $109.00 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 100 $109.00 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 50 $108.99 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 25 $108.99 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 150 $108.94 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 1 $108.94 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $108.94 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 39 $108.94 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 61 $108.94 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 300 $108.94 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 50 $108.94 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $108.93 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 50 $108.93 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 28 $108.91 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 25 $108.90 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 30 $108.90 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $108.90 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 21 $108.91 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 21 $108.91 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 10 $108.90 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 20 $108.90 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 10 $108.91 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $108.90 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 20 $108.91 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 1 $108.875 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 1 $108.89 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 1 $108.85 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $108.84 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 28 $108.84 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 84 $108.83 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 16 $108.83 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 15 $108.83 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $108.82 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $108.82 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $108.80 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $108.80 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 41 $108.79 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 59 $108.79 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 1 $108.80 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 20 $108.79 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 1 $108.79 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 4 $108.79 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 1 $108.79 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 34 $108.79 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 1 $108.79 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 100 $108.79 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 1 $108.76 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 11 $108.78 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 77 $108.78 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 5 $108.81 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 1 $108.81 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 29 $108.80 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 29 $108.79 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 69 $108.79 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 4 $108.79 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 71 $108.79 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 29 $108.79 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 1 $108.79 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $108.79 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $108.82 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 1 $108.83 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 16 $108.84 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 29 $108.84 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 1 $108.84 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 5 $108.84 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 10 $108.84 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 21 $108.86 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 1 $108.89 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 4 $108.86 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 96 $108.86 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 1 $108.86 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 179 $108.85 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 1 $108.87 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 60 $108.85 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 20 $108.85 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 39 $108.84 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 61 $108.84 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 100 $108.84 Automatic Execution
 10:45:57 - 18-Jul-25
Unknown* 95 $108.83 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 63 $108.84 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 37 $108.84 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 10 $108.84 Automatic Execution
 10:45:57 - 18-Jul-25
Sell* 1 $108.80 Automatic Execution
 10:45:57 - 18-Jul-25
Sell* 25 $108.825 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 75 $108.825 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 75 $108.825 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 6 $108.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $108.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $108.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 13 $108.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $108.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $108.59 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 9 $108.60 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $108.60 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $108.60 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $108.60 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $108.635 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 1 $108.62 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 4 $108.61 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $108.61 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $108.61 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 1 $108.61 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 1 $108.61 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 1 $108.61 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 100 $108.57 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $108.51 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 1 $108.51 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 25 $108.48 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 75 $108.48 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 34 $108.40 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 2 $108.42 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 100 $108.45 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 71 $108.49 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 29 $108.49 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 46 $108.49 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 54 $108.49 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 29 $108.49 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 71 $108.49 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 4 $108.49 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 200 $108.47 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 1 $108.47 Automatic Execution
 10:20:41 - 18-Jul-25
Sell* 50 $108.445 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 50 $108.44 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 1 $108.43 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 1 $108.43 Automatic Execution
 10:20:38 - 18-Jul-25
Unknown* 75 $108.40 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 57 $108.37 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 43 $108.36 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 57 $108.37 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 100 $108.37 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 2 $108.42 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 99 $108.41 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 1 $108.41 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 100 $108.41 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 77 $108.40 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 2 $108.40 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 1 $108.40 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 1 $108.40 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 64 $108.39 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 36 $108.39 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 100 $108.39 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 100 $108.39 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 36 $108.39 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 100 $108.39 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 100 $108.39 Automatic Execution
 10:19:18 - 18-Jul-25
Unknown* 100 $108.40 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 34 $108.41 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 66 $108.39 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 34 $108.41 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 2 $108.40 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $108.41 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 34 $108.42 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 32 $108.39 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 34 $108.40 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $108.41 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 34 $108.41 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 66 $108.41 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 34 $108.41 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 1 $108.42 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 42 $108.42 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 58 $108.42 Automatic Execution
 10:19:05 - 18-Jul-25
Unknown* 34 $108.37 Automatic Execution
 10:19:01 - 18-Jul-25
Unknown* 100 $108.37 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 100 $108.37 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 100 $108.40 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 100 $108.39 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 100 $108.42 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 1 $108.43 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $108.44 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 34 $108.42 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 34 $108.42 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $108.43 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 125 $108.41 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $108.41 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 1 $108.40 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $108.40 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 33 $108.38 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 2 $108.37 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 5 $108.37 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 3 $108.37 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 5 $108.37 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 100 $108.37 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 50 $108.37 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 14 $108.37 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 39 $108.40 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 5 $108.40 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 2 $108.40 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 7 $108.40 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 4 $108.40 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 28 $108.38 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 100 $108.38 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 6 $108.40 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 12 $108.38 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 6 $108.38 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 94 $108.38 Automatic Execution
 10:18:27 - 18-Jul-25
Unknown* 6 $108.39 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 13 $108.40 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 20 $108.38 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 20 $108.38 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 80 $108.38 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 20 $108.38 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 1 $108.40 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 100 $108.40 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 5 $108.37 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 5 $108.39 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 12 $108.44 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 22 $108.44 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 16 $108.42 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 23 $108.42 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 34 $108.44 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 10 $108.46 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 6 $108.43 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 24 $108.43 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 50 $108.43 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 6 $108.44 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 13 $108.44 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 87 $108.44 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 5 $108.45 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 5 $108.45 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 10 $108.47 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 5 $108.48 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 1 $108.48 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 10 $108.48 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 5 $108.48 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 34 $108.48 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 34 $108.49 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 34 $108.49 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 1 $108.50 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 33 $108.51 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 9 $108.515 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 150 $108.515 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $108.51 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 1 $108.52 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 10 $108.57 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 2 $108.59 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 7 $108.59 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 34 $108.59 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 12 $108.59 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $108.59 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 22 $108.59 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 18 $108.61 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 82 $108.61 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 18 $108.62 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 26 $108.62 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 16 $108.64 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 6 $108.65 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 18 $108.65 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 5 $108.65 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $108.67 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 1 $108.67 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 22 $108.67 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $108.67 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 78 $108.67 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 100 $108.70 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 5 $108.69 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 1 $108.69 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 1 $108.69 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 100 $108.64 Automatic Execution
 10:17:13 - 18-Jul-25
Unknown* 100 $108.63 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 7 $108.63 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 100 $108.63 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 1 $108.63 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 31 $108.62 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 1 $108.61 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 100 $108.59 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 100 $108.59 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 1 $108.61 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 75 $108.58 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 75 $108.58 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 5 $108.55 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $108.545 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 86 $108.54 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 14 $108.54 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 10 $108.52 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $108.52 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 200 $108.52 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $108.52 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $108.53 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 17 $108.53 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 10 $108.53 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 3 $108.53 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $108.53 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 16 $108.54 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 1 $108.54 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 8 $108.54 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 98 $108.53 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 2 $108.53 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 3 $108.52 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $108.52 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 16 $108.53 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 40 $108.54 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 19 $108.53 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 50 $108.53 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $108.54 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 63 $108.57 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 29 $108.58 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 29 $108.58 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 12 $108.58 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 17 $108.58 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 12 $108.58 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 11 $108.58 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 6 $108.60 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $108.58 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $108.59 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 6 $108.62 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 1 $108.59 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 100 $108.60 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 61 $108.61 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 6 $108.61 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 100 $108.61 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 100 $108.61 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 100 $108.61 Automatic Execution
 10:15:48 - 18-Jul-25
Unknown* 30 $108.63 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 13 $108.62 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 1 $108.64 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 15 $108.64 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 5 $108.64 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 1 $108.64 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 36 $108.64 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 24 $108.65 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 10 $108.66 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 75 $108.65 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $108.64 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 1 $108.65 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 1 $108.74 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 100 $108.74 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 8 $108.74 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 1 $108.76 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 100 $108.76 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 1 $108.76 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 1 $108.82 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 3 $108.82 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $108.82 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 87 $108.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 13 $108.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $108.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $108.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $108.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 75 $108.90 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 6 $108.90 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 81 $108.93 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 100 $108.93 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 60 $108.93 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 40 $108.92 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 60 $108.92 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 1 $108.92 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 6 $108.92 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 26 $108.91 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 25 $108.91 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 75 $108.91 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 10 $108.85 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 2 $108.84 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 2 $108.85 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 11 $108.80 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 18 $108.86 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 20 $108.84 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 28 $108.83 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 21 $108.85 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 78 $108.83 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 21 $108.83 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 1 $108.83 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 21 $108.84 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 22 $108.83 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 33 $108.84 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 67 $108.84 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 20 $108.84 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 13 $108.85 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 9 $108.85 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 38 $108.86 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 21 $108.86 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 75 $108.85 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 7 $108.82 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 3 $108.86 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 1 $108.89 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 100 $108.91 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 92 $109.00 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 95 $109.00 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 75 $109.00 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 1 $109.00 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 72 $109.00 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 15 $109.01 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 15 $109.01 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $109.01 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 5 $109.04 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 3 $109.04 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 1 $109.04 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 7 $109.04 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 99 $109.04 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 1 $109.04 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1 $109.09 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $109.04 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 100 $109.04 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 66 $109.07 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 34 $109.08 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 100 $109.08 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $109.07 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 50 $109.08 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 150 $109.07 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 50 $109.04 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 100 $109.04 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 50 $109.05 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 1 $109.08 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 8 $109.08 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 1 $109.14 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 34 $109.10 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 34 $109.11 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 50 $109.10 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 57 $109.17 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 100 $109.17 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 5 $109.18 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 100 $109.18 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 1 $109.18 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 1 $109.18 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 101 $109.18 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 77 $109.17 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 35 $109.18 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 115 $109.18 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 9 $109.18 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $109.19 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 75 $109.23 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 11 $109.19 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 100 $109.20 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $109.26 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 1 $109.22 Automatic Execution
 09:49:09 - 18-Jul-25
Unknown* 4 $109.18 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $109.14 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $109.15 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $109.175 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 100 $109.175 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $109.22 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 102 $109.12 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 100 $109.20 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 24 $109.16 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 26 $109.16 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 5 $109.13 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 100 $109.14 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 5 $109.14 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 1 $109.14 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 12 $109.14 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 78 $109.14 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 23 $109.12 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 10 $109.14 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 101 $109.12 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 101 $109.12 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 25 $109.12 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 75 $109.12 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 1 $109.13 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 75 $109.08 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 34 $109.07 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 1 $109.04 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 100 $109.03 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 100 $109.06 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 1 $109.04 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 5 $109.05 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 25 $109.01 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $109.05 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 75 $109.01 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 5 $109.06 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 25 $109.03 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 5 $109.06 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 75 $109.03 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 47 $109.10 Automatic Execution
 09:47:45 - 18-Jul-25
Sell* 25 $108.97 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 2 $109.06 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 75 $108.97 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 1 $109.06 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 97 $108.98 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 4 $109.09 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 5 $109.06 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 7 $109.09 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 1 $109.06 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 1 $109.06 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 1 $108.915 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $109.105 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 1 $108.80 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $109.11 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 1 $108.97 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $109.07 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 1 $108.75 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 100 $109.11 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 1 $108.79 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 1 $109.11 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 1 $108.75 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $109.11 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 1 $108.79 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 5 $109.11 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 2 $108.85 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $109.11 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 2 $108.85 Automatic Execution
 09:32:10 - 18-Jul-25
Unknown* 25 $109.175 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 75 $108.98 Automatic Execution
 09:32:10 - 18-Jul-25
Unknown* 75 $109.175 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 2 $108.98 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $108.985 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 13 $109.005 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 8 $109.25 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 24 $108.53 Ordinary
 09:29:50 - 18-Jul-25
Sell* 600 $108.53 Ordinary
 09:29:50 - 18-Jul-25
Sell* 100 $108.54 Ordinary
 09:29:50 - 18-Jul-25
Sell* 10 $108.85 Ordinary
 09:29:50 - 18-Jul-25
Sell* 100 $108.86 Ordinary
 09:29:50 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48