Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JCHI.US) Share Price

Price $53.93 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $60.66
Sell $51.11
Last Trade: -
Day's Volume: 0
Last Close: $53.3485
Open: $53.89
ISIN: US46654Q8805
Day's Range $0.00 - $0.00
52wk Range: $49.6167 - $60.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Active (JCHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.89 53.89 53.3485 53.3485 0
9th Jul 2026 (Thu) 53.89 53.89 53.89 53.93 100
8th Jul 2026 (Wed) 55.03 55.03 53.2981 53.2981 0
7th Jul 2026 (Tue) 55.03 55.03 52.9372 52.9372 3
6th Jul 2026 (Mon) 55.03 55.03 53.1752 53.1752 0
3rd Jul 2026 (Fri) 55.03 55.03 51.7662 51.7662 0
2nd Jul 2026 (Thu) 55.03 55.03 51.7662 51.7662 0
1st Jul 2026 (Wed) 55.03 55.03 52.9164 52.9164 0
30th Jun 2026 (Tue) 55.03 55.03 52.5849 52.5849 0
29th Jun 2026 (Mon) 55.03 55.03 52.1309 52.1309 0
26th Jun 2026 (Fri) 55.03 55.03 51.5235 51.5235 0
25th Jun 2026 (Thu) 55.03 55.03 51.983 51.983 0
24th Jun 2026 (Wed) 55.03 55.03 52.1077 52.1077 10
23rd Jun 2026 (Tue) 55.03 55.03 52.4881 52.4881 21
22nd Jun 2026 (Mon) 55.03 55.03 53.831 53.831 0
19th Jun 2026 (Fri) 55.03 55.03 53.3135 53.3135 0
18th Jun 2026 (Thu) 55.03 55.03 53.3135 53.3135 0
17th Jun 2026 (Wed) 55.03 55.03 53.057 53.057 0
16th Jun 2026 (Tue) 55.03 55.03 53.7461 53.7461 19
15th Jun 2026 (Mon) 55.03 55.03 54.5133 54.5133 0
12th Jun 2026 (Fri) 55.03 55.03 53.975 53.975 0
11th Jun 2026 (Thu) 55.03 55.03 53.5691 53.5691 7
See more Jpmorgan Active price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered