Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JCHI.US) Share Price

Price $51.7071 on 28-09-2026 at 20:55:04
Change $0.00 0%
Buy $73.50
Sell $51.01
Last Trade: -
Day's Volume: 0
Last Close: $51.5259
Open: $51.77
ISIN: US46654Q8805
Day's Range $0.00 - $0.00
52wk Range: $50.8534 - $60.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Active (JCHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 51.77 51.77 51.7071 51.7071 8
24th Sep 2026 (Thu) 51.77 51.9249 51.77 51.9249 0
23rd Sep 2026 (Wed) 51.77 52.3537 51.77 52.3537 0
22nd Sep 2026 (Tue) 51.77 53.4085 51.77 53.4085 0
21st Sep 2026 (Mon) 51.77 53.2244 51.77 53.2244 93
18th Sep 2026 (Fri) 51.77 52.3599 51.77 52.3599 0
17th Sep 2026 (Thu) 51.77 52.0399 51.77 52.0399 0
16th Sep 2026 (Wed) 51.77 51.77 51.77 51.6759 0
15th Sep 2026 (Tue) 53.95 53.95 52.2971 52.2971 0
14th Sep 2026 (Mon) 53.95 53.95 52.6451 52.6451 0
11th Sep 2026 (Fri) 53.95 53.95 52.3597 52.3597 0
10th Sep 2026 (Thu) 53.95 53.95 52.2559 52.2559 0
9th Sep 2026 (Wed) 53.95 53.95 53.0571 53.0571 0
8th Sep 2026 (Tue) 53.95 53.95 53.2325 53.2325 0
7th Sep 2026 (Mon) 53.95 53.95 53.95 54.0615 102
4th Sep 2026 (Fri) 53.95 53.95 53.95 54.0615 102
3rd Sep 2026 (Thu) 53.59 53.7287 53.59 53.7287 0
2nd Sep 2026 (Wed) 53.59 53.6217 53.59 53.6217 0
1st Sep 2026 (Tue) 53.59 53.70 53.59 53.70 0
31st Aug 2026 (Mon) 53.59 54.0035 53.59 54.0035 0
28th Aug 2026 (Fri) 53.59 54.4354 53.59 54.4354 0
See more Jpmorgan Active price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered