Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JCHI.US) Share Price

Price $55.1739 on 21-05-2026 at 16:46:50
Change $0.00 0%
Buy $54.72
Sell $54.38
Last Trade: -
Day's Volume: 0
Last Close: $55.1739
Open: $55.00
ISIN: US46654Q8805
Day's Range $0.00 - $0.00
52wk Range: $42.55 - $60.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Active (JCHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 55.00 55.1739 55.00 55.1739 0
19th May 2026 (Tue) 55.00 55.00 54.608 54.608 13
18th May 2026 (Mon) 55.00 55.00 54.5254 54.5254 0
15th May 2026 (Fri) 55.00 55.00 54.9954 54.9954 4
14th May 2026 (Thu) 55.00 56.0445 55.00 56.0445 0
13th May 2026 (Wed) 55.00 57.5353 55.00 57.5353 0
12th May 2026 (Tue) 55.00 56.2665 55.00 56.2665 0
11th May 2026 (Mon) 55.00 56.619 55.00 56.619 0
8th May 2026 (Fri) 55.00 55.9783 55.00 55.9783 1
7th May 2026 (Thu) 55.00 55.91 55.00 55.91 0
6th May 2026 (Wed) 55.00 56.3329 55.00 56.3329 0
5th May 2026 (Tue) 55.00 55.165 55.00 55.165 2
4th May 2026 (Mon) 55.00 55.0081 55.00 55.0081 6
1st May 2026 (Fri) 55.00 55.2904 55.00 55.2904 1
30th Apr 2026 (Thu) 55.00 55.00 55.00 55.2547 500
29th Apr 2026 (Wed) 54.58 54.58 54.5482 54.5482 0
28th Apr 2026 (Tue) 54.58 54.69 54.58 54.625 600
27th Apr 2026 (Mon) 55.69 55.69 54.7168 54.7168 0
24th Apr 2026 (Fri) 55.69 55.69 55.1157 55.1157 0
23rd Apr 2026 (Thu) 55.69 55.69 54.6866 54.6866 0
22nd Apr 2026 (Wed) 55.69 55.69 55.2209 55.2209 0
21st Apr 2026 (Tue) 55.69 55.69 54.776 54.776 1
See more Jpmorgan Active price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered