| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.00 | 55.1739 | 55.00 | 55.1739 | 0 |
| 19th May 2026 (Tue) | 55.00 | 55.00 | 54.608 | 54.608 | 13 |
| 18th May 2026 (Mon) | 55.00 | 55.00 | 54.5254 | 54.5254 | 0 |
| 15th May 2026 (Fri) | 55.00 | 55.00 | 54.9954 | 54.9954 | 4 |
| 14th May 2026 (Thu) | 55.00 | 56.0445 | 55.00 | 56.0445 | 0 |
| 13th May 2026 (Wed) | 55.00 | 57.5353 | 55.00 | 57.5353 | 0 |
| 12th May 2026 (Tue) | 55.00 | 56.2665 | 55.00 | 56.2665 | 0 |
| 11th May 2026 (Mon) | 55.00 | 56.619 | 55.00 | 56.619 | 0 |
| 8th May 2026 (Fri) | 55.00 | 55.9783 | 55.00 | 55.9783 | 1 |
| 7th May 2026 (Thu) | 55.00 | 55.91 | 55.00 | 55.91 | 0 |
| 6th May 2026 (Wed) | 55.00 | 56.3329 | 55.00 | 56.3329 | 0 |
| 5th May 2026 (Tue) | 55.00 | 55.165 | 55.00 | 55.165 | 2 |
| 4th May 2026 (Mon) | 55.00 | 55.0081 | 55.00 | 55.0081 | 6 |
| 1st May 2026 (Fri) | 55.00 | 55.2904 | 55.00 | 55.2904 | 1 |
| 30th Apr 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.2547 | 500 |
| 29th Apr 2026 (Wed) | 54.58 | 54.58 | 54.5482 | 54.5482 | 0 |
| 28th Apr 2026 (Tue) | 54.58 | 54.69 | 54.58 | 54.625 | 600 |
| 27th Apr 2026 (Mon) | 55.69 | 55.69 | 54.7168 | 54.7168 | 0 |
| 24th Apr 2026 (Fri) | 55.69 | 55.69 | 55.1157 | 55.1157 | 0 |
| 23rd Apr 2026 (Thu) | 55.69 | 55.69 | 54.6866 | 54.6866 | 0 |
| 22nd Apr 2026 (Wed) | 55.69 | 55.69 | 55.2209 | 55.2209 | 0 |
| 21st Apr 2026 (Tue) | 55.69 | 55.69 | 54.776 | 54.776 | 1 |
| 20th Apr 2026 (Mon) | 55.69 | 55.69 | 55.6533 | 55.6533 | 0 |
| 17th Apr 2026 (Fri) | 55.69 | 55.69 | 55.6765 | 55.6765 | 0 |
| 16th Apr 2026 (Thu) | 55.69 | 55.69 | 55.69 | 55.373 | 121 |
| 15th Apr 2026 (Wed) | 51.10 | 55.1256 | 51.10 | 55.1256 | 13 |
| 14th Apr 2026 (Tue) | 51.10 | 55.0469 | 51.10 | 55.0469 | 14 |
| 13th Apr 2026 (Mon) | 51.10 | 54.1154 | 51.10 | 54.1154 | 0 |
| 10th Apr 2026 (Fri) | 51.10 | 53.9887 | 51.10 | 53.9887 | 3 |
| 9th Apr 2026 (Thu) | 51.10 | 53.8224 | 51.10 | 53.8224 | 1 |
| 8th Apr 2026 (Wed) | 51.10 | 53.6438 | 51.10 | 53.6438 | 0 |
| 7th Apr 2026 (Tue) | 51.10 | 51.73 | 51.10 | 51.73 | 0 |
| 6th Apr 2026 (Mon) | 51.10 | 51.9406 | 51.10 | 51.9406 | 0 |
| 3rd Apr 2026 (Fri) | 51.10 | 52.0367 | 51.10 | 52.0367 | 0 |
| 2nd Apr 2026 (Thu) | 51.10 | 52.0367 | 51.10 | 52.0367 | 0 |
| 1st Apr 2026 (Wed) | 51.10 | 52.2781 | 51.10 | 52.2781 | 0 |
| 31st Mar 2026 (Tue) | 51.10 | 51.9602 | 51.10 | 51.9602 | 0 |
| 30th Mar 2026 (Mon) | 51.10 | 51.10 | 51.08 | 51.08 | 0 |
| 27th Mar 2026 (Fri) | 51.10 | 51.10 | 51.10 | 50.965 | 192 |
| 26th Mar 2026 (Thu) | 52.78 | 52.78 | 50.8534 | 50.8534 | 0 |
| 25th Mar 2026 (Wed) | 52.78 | 52.78 | 52.2481 | 52.2481 | 0 |
| 24th Mar 2026 (Tue) | 52.78 | 52.78 | 51.6814 | 51.6814 | 2 |
| 23rd Mar 2026 (Mon) | 52.78 | 52.78 | 51.681 | 51.681 | 0 |