| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.89 | 53.89 | 53.3485 | 53.3485 | 0 |
| 9th Jul 2026 (Thu) | 53.89 | 53.89 | 53.89 | 53.93 | 100 |
| 8th Jul 2026 (Wed) | 55.03 | 55.03 | 53.2981 | 53.2981 | 0 |
| 7th Jul 2026 (Tue) | 55.03 | 55.03 | 52.9372 | 52.9372 | 3 |
| 6th Jul 2026 (Mon) | 55.03 | 55.03 | 53.1752 | 53.1752 | 0 |
| 3rd Jul 2026 (Fri) | 55.03 | 55.03 | 51.7662 | 51.7662 | 0 |
| 2nd Jul 2026 (Thu) | 55.03 | 55.03 | 51.7662 | 51.7662 | 0 |
| 1st Jul 2026 (Wed) | 55.03 | 55.03 | 52.9164 | 52.9164 | 0 |
| 30th Jun 2026 (Tue) | 55.03 | 55.03 | 52.5849 | 52.5849 | 0 |
| 29th Jun 2026 (Mon) | 55.03 | 55.03 | 52.1309 | 52.1309 | 0 |
| 26th Jun 2026 (Fri) | 55.03 | 55.03 | 51.5235 | 51.5235 | 0 |
| 25th Jun 2026 (Thu) | 55.03 | 55.03 | 51.983 | 51.983 | 0 |
| 24th Jun 2026 (Wed) | 55.03 | 55.03 | 52.1077 | 52.1077 | 10 |
| 23rd Jun 2026 (Tue) | 55.03 | 55.03 | 52.4881 | 52.4881 | 21 |
| 22nd Jun 2026 (Mon) | 55.03 | 55.03 | 53.831 | 53.831 | 0 |
| 19th Jun 2026 (Fri) | 55.03 | 55.03 | 53.3135 | 53.3135 | 0 |
| 18th Jun 2026 (Thu) | 55.03 | 55.03 | 53.3135 | 53.3135 | 0 |
| 17th Jun 2026 (Wed) | 55.03 | 55.03 | 53.057 | 53.057 | 0 |
| 16th Jun 2026 (Tue) | 55.03 | 55.03 | 53.7461 | 53.7461 | 19 |
| 15th Jun 2026 (Mon) | 55.03 | 55.03 | 54.5133 | 54.5133 | 0 |
| 12th Jun 2026 (Fri) | 55.03 | 55.03 | 53.975 | 53.975 | 0 |
| 11th Jun 2026 (Thu) | 55.03 | 55.03 | 53.5691 | 53.5691 | 7 |
| 10th Jun 2026 (Wed) | 55.03 | 55.03 | 53.1993 | 53.1993 | 1 |
| 9th Jun 2026 (Tue) | 55.03 | 55.03 | 53.3962 | 53.3962 | 0 |
| 8th Jun 2026 (Mon) | 55.03 | 55.03 | 53.0646 | 53.0646 | 0 |
| 5th Jun 2026 (Fri) | 55.03 | 55.03 | 53.21 | 53.21 | 20 |
| 4th Jun 2026 (Thu) | 55.03 | 55.03 | 54.9921 | 54.9921 | 0 |
| 3rd Jun 2026 (Wed) | 55.03 | 55.03 | 55.03 | 55.0395 | 100 |
| 2nd Jun 2026 (Tue) | 55.09 | 56.0471 | 55.09 | 56.0471 | 16 |
| 1st Jun 2026 (Mon) | 55.09 | 55.09 | 54.5166 | 54.5166 | 0 |
| 29th May 2026 (Fri) | 55.09 | 55.09 | 54.8458 | 54.8458 | 0 |
| 28th May 2026 (Thu) | 55.09 | 55.09 | 54.7339 | 54.7339 | 0 |
| 27th May 2026 (Wed) | 55.09 | 55.09 | 54.9931 | 54.9931 | 0 |
| 26th May 2026 (Tue) | 55.09 | 55.09 | 55.09 | 55.2511 | 100 |
| 25th May 2026 (Mon) | 55.00 | 55.00 | 54.6243 | 54.6243 | 0 |
| 22nd May 2026 (Fri) | 55.00 | 55.00 | 54.6243 | 54.6243 | 0 |
| 21st May 2026 (Thu) | 55.00 | 55.00 | 54.8266 | 54.8266 | 0 |
| 20th May 2026 (Wed) | 55.00 | 55.1739 | 55.00 | 55.1739 | 0 |
| 19th May 2026 (Tue) | 55.00 | 55.00 | 54.608 | 54.608 | 13 |
| 18th May 2026 (Mon) | 55.00 | 55.00 | 54.5254 | 54.5254 | 0 |
| 15th May 2026 (Fri) | 55.00 | 55.00 | 54.9954 | 54.9954 | 4 |
| 14th May 2026 (Thu) | 55.00 | 56.0445 | 55.00 | 56.0445 | 0 |
| 13th May 2026 (Wed) | 55.00 | 57.5353 | 55.00 | 57.5353 | 0 |
| 12th May 2026 (Tue) | 55.00 | 56.2665 | 55.00 | 56.2665 | 0 |
| 11th May 2026 (Mon) | 55.00 | 56.619 | 55.00 | 56.619 | 0 |