| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.77 | 51.77 | 51.5259 | 51.5259 | 0 |
| 25th Sep 2026 (Fri) | 51.77 | 51.77 | 51.7071 | 51.7071 | 8 |
| 24th Sep 2026 (Thu) | 51.77 | 51.9249 | 51.77 | 51.9249 | 0 |
| 23rd Sep 2026 (Wed) | 51.77 | 52.3537 | 51.77 | 52.3537 | 0 |
| 22nd Sep 2026 (Tue) | 51.77 | 53.4085 | 51.77 | 53.4085 | 0 |
| 21st Sep 2026 (Mon) | 51.77 | 53.2244 | 51.77 | 53.2244 | 93 |
| 18th Sep 2026 (Fri) | 51.77 | 52.3599 | 51.77 | 52.3599 | 0 |
| 17th Sep 2026 (Thu) | 51.77 | 52.0399 | 51.77 | 52.0399 | 0 |
| 16th Sep 2026 (Wed) | 51.77 | 51.77 | 51.77 | 51.6759 | 0 |
| 15th Sep 2026 (Tue) | 53.95 | 53.95 | 52.2971 | 52.2971 | 0 |
| 14th Sep 2026 (Mon) | 53.95 | 53.95 | 52.6451 | 52.6451 | 0 |
| 11th Sep 2026 (Fri) | 53.95 | 53.95 | 52.3597 | 52.3597 | 0 |
| 10th Sep 2026 (Thu) | 53.95 | 53.95 | 52.2559 | 52.2559 | 0 |
| 9th Sep 2026 (Wed) | 53.95 | 53.95 | 53.0571 | 53.0571 | 0 |
| 8th Sep 2026 (Tue) | 53.95 | 53.95 | 53.2325 | 53.2325 | 0 |
| 7th Sep 2026 (Mon) | 53.95 | 53.95 | 53.95 | 54.0615 | 102 |
| 4th Sep 2026 (Fri) | 53.95 | 53.95 | 53.95 | 54.0615 | 102 |
| 3rd Sep 2026 (Thu) | 53.59 | 53.7287 | 53.59 | 53.7287 | 0 |
| 2nd Sep 2026 (Wed) | 53.59 | 53.6217 | 53.59 | 53.6217 | 0 |
| 1st Sep 2026 (Tue) | 53.59 | 53.70 | 53.59 | 53.70 | 0 |
| 31st Aug 2026 (Mon) | 53.59 | 54.0035 | 53.59 | 54.0035 | 0 |
| 28th Aug 2026 (Fri) | 53.59 | 54.4354 | 53.59 | 54.4354 | 0 |
| 27th Aug 2026 (Thu) | 53.59 | 54.3541 | 53.59 | 54.3541 | 0 |
| 26th Aug 2026 (Wed) | 53.59 | 54.4413 | 53.59 | 54.4413 | 0 |
| 25th Aug 2026 (Tue) | 53.59 | 54.381 | 53.59 | 54.381 | 0 |
| 24th Aug 2026 (Mon) | 53.59 | 54.0963 | 53.59 | 54.0963 | 1 |
| 21st Aug 2026 (Fri) | 53.59 | 54.77 | 53.59 | 54.77 | 7 |
| 20th Aug 2026 (Thu) | 53.59 | 54.59 | 53.59 | 54.59 | 0 |
| 19th Aug 2026 (Wed) | 53.59 | 54.74 | 53.59 | 54.74 | 0 |
| 18th Aug 2026 (Tue) | 53.59 | 54.7005 | 53.59 | 54.7005 | 3 |
| 17th Aug 2026 (Mon) | 53.59 | 54.857 | 53.59 | 54.857 | 0 |
| 14th Aug 2026 (Fri) | 53.59 | 54.4754 | 53.59 | 54.4754 | 0 |
| 13th Aug 2026 (Thu) | 53.59 | 54.28 | 53.59 | 54.28 | 0 |
| 12th Aug 2026 (Wed) | 53.59 | 54.7874 | 53.59 | 54.7874 | 0 |
| 11th Aug 2026 (Tue) | 53.59 | 55.0114 | 53.59 | 55.0114 | 0 |
| 10th Aug 2026 (Mon) | 53.59 | 55.8836 | 53.59 | 55.8836 | 0 |
| 7th Aug 2026 (Fri) | 53.59 | 55.6942 | 53.59 | 55.6942 | 0 |
| 6th Aug 2026 (Thu) | 53.59 | 54.9907 | 53.59 | 54.9907 | 0 |
| 5th Aug 2026 (Wed) | 53.59 | 55.3378 | 53.59 | 55.3378 | 12 |
| 4th Aug 2026 (Tue) | 53.59 | 55.4654 | 53.59 | 55.4654 | 0 |
| 3rd Aug 2026 (Mon) | 53.59 | 55.088 | 53.59 | 55.088 | 0 |
| 31st Jul 2026 (Fri) | 53.59 | 55.3554 | 53.59 | 55.3554 | 0 |
| 30th Jul 2026 (Thu) | 53.59 | 55.3188 | 53.59 | 55.3188 | 0 |
| 29th Jul 2026 (Wed) | 53.59 | 54.6408 | 53.59 | 54.6408 | 0 |