Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JCHI.US) Share Price

Price $51.19 on 18-07-2025 at 21:20:03
Change $0.67 1.33%
Buy $51.11
Sell $50.80
Buy / Sell JCHI Shares
Last Trade: Sell 7.00 at $51.19
Day's Volume: 7
Last Close: $51.0177
Open: $49.35
ISIN: US46654Q8805
Day's Range $0.00 - $0.00
52wk Range: $42.55 - $51.80
Market Capitalisation: $N/A
VWAP: $51.19
Shares in Issue: N/A

Jpmorgan Active (JCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $51.19 Automatic Execution
12:26:43 - 18-Jul-25
See more Jpmorgan Active trades

Jpmorgan Active (JCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.35 51.0177 49.35 51.0177 7
17th Jul 2025 (Thu) 49.35 50.5243 49.35 50.5243 10
16th Jul 2025 (Wed) 49.35 50.1454 49.35 50.1454 4
15th Jul 2025 (Tue) 49.35 50.4111 49.35 50.4111 0
14th Jul 2025 (Mon) 49.35 49.6167 49.35 49.6167 75
11th Jul 2025 (Fri) 49.35 49.35 49.35 49.33 200
10th Jul 2025 (Thu) 49.50 49.50 49.4341 49.4341 0
9th Jul 2025 (Wed) 49.50 49.50 49.0919 49.0919 0
8th Jul 2025 (Tue) 49.50 49.55 49.50 49.4934 204
7th Jul 2025 (Mon) 49.14 49.14 48.9535 48.9535 0
4th Jul 2025 (Fri) 49.14 49.14 49.0739 49.0739 0
3rd Jul 2025 (Thu) 49.14 49.14 49.0739 49.0739 0
2nd Jul 2025 (Wed) 49.14 49.14 48.9312 48.9312 0
1st Jul 2025 (Tue) 49.14 49.28 49.14 49.2206 554
30th Jun 2025 (Mon) 49.00 49.00 48.9745 48.9745 0
27th Jun 2025 (Fri) 49.00 49.00 48.8386 48.8386 0
26th Jun 2025 (Thu) 49.00 49.1078 49.00 49.1078 0
25th Jun 2025 (Wed) 49.00 49.00 49.00 49.1304 200
24th Jun 2025 (Tue) 47.94 49.0342 47.94 49.0342 0
23rd Jun 2025 (Mon) 47.94 48.077 47.94 48.077 0
20th Jun 2025 (Fri) 47.94 47.94 47.789 47.789 0
19th Jun 2025 (Thu) 47.94 47.94 47.94 47.9382 100
See more Jpmorgan Active price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered