Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JCHI.US) Share Price

Price $52.2781 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $58.44
Sell $47.93
Last Trade: -
Day's Volume: 0
Last Close: $52.0367
Open: $51.10
ISIN: US46654Q8805
Day's Range $0.00 - $0.00
52wk Range: $40.97 - $60.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Active (JCHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.10 52.0367 51.10 52.0367 0
2nd Apr 2026 (Thu) 51.10 52.0367 51.10 52.0367 0
1st Apr 2026 (Wed) 51.10 52.2781 51.10 52.2781 0
31st Mar 2026 (Tue) 51.10 51.9602 51.10 51.9602 0
30th Mar 2026 (Mon) 51.10 51.10 51.08 51.08 0
27th Mar 2026 (Fri) 51.10 51.10 51.10 50.965 192
26th Mar 2026 (Thu) 52.78 52.78 50.8534 50.8534 0
25th Mar 2026 (Wed) 52.78 52.78 52.2481 52.2481 0
24th Mar 2026 (Tue) 52.78 52.78 51.6814 51.6814 2
23rd Mar 2026 (Mon) 52.78 52.78 51.681 51.681 0
20th Mar 2026 (Fri) 52.78 52.78 51.5377 51.5377 0
19th Mar 2026 (Thu) 52.78 52.78 52.7226 52.7226 0
18th Mar 2026 (Wed) 52.78 53.4641 52.78 53.4641 0
17th Mar 2026 (Tue) 52.78 54.2689 52.78 54.2689 0
16th Mar 2026 (Mon) 52.78 54.5776 52.78 54.5776 0
13th Mar 2026 (Fri) 52.78 54.0975 52.78 54.0975 0
12th Mar 2026 (Thu) 52.78 54.1013 52.78 54.1013 0
11th Mar 2026 (Wed) 52.78 54.7341 52.78 54.7341 0
10th Mar 2026 (Tue) 52.78 54.7612 52.78 54.7612 0
9th Mar 2026 (Mon) 52.78 53.66 52.78 53.66 0
6th Mar 2026 (Fri) 52.78 52.9373 52.78 52.9373 0
See more Jpmorgan Active price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered