Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JCHI.US) Share Price

Price $55.3294 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $58.44
Sell $54.00
Last Trade: -
Day's Volume: 0
Last Close: $56.5613
Open: $55.81
ISIN: US46654Q8805
Day's Range $0.00 - $0.00
52wk Range: $42.55 - $60.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Active (JCHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.81 56.5613 55.81 56.5613 0
5th Feb 2026 (Thu) 55.81 55.81 55.3294 55.3294 0
4th Feb 2026 (Wed) 55.81 55.81 55.4897 55.4897 0
3rd Feb 2026 (Tue) 55.81 55.81 55.81 55.7544 0
2nd Feb 2026 (Mon) 57.00 57.00 55.8675 55.8675 0
30th Jan 2026 (Fri) 57.00 57.00 56.247 56.247 0
29th Jan 2026 (Thu) 57.00 57.2726 57.00 57.2726 2
28th Jan 2026 (Wed) 57.00 57.05 57.00 56.93 208
27th Jan 2026 (Tue) 56.66 56.93 56.66 56.93 2
26th Jan 2026 (Mon) 56.66 56.66 56.4299 56.4299 15
23rd Jan 2026 (Fri) 56.66 56.66 56.39 56.39 0
22nd Jan 2026 (Thu) 56.66 56.66 56.66 56.5472 416
21st Jan 2026 (Wed) 56.03 56.03 56.03 56.196 0
20th Jan 2026 (Tue) 56.48 56.48 55.5218 55.5218 0
19th Jan 2026 (Mon) 56.48 56.48 56.0922 56.0922 10
16th Jan 2026 (Fri) 56.48 56.48 56.0922 56.0922 10
15th Jan 2026 (Thu) 56.48 56.48 56.48 56.6161 0
14th Jan 2026 (Wed) 56.06 56.3078 56.06 56.3078 1
13th Jan 2026 (Tue) 56.06 57.2615 56.06 57.2615 0
12th Jan 2026 (Mon) 56.06 57.2615 56.06 57.2615 6
9th Jan 2026 (Fri) 56.06 56.1502 56.06 56.1502 0
8th Jan 2026 (Thu) 56.06 56.06 56.06 56.1603 100
7th Jan 2026 (Wed) 55.24 56.176 55.24 56.176 18
See more Jpmorgan Active price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered