Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JCHI.US) Share Price

Price $56.1517 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $58.44
Sell $54.67
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $56.1626
Open: $56.80
ISIN: US46654Q8805
Day's Range $0.00 - $0.00
52wk Range: $42.55 - $60.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Active (JCHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 56.80 56.80 56.1626 56.1626 0
11th Dec 2025 (Thu) 56.80 56.80 56.1517 56.1517 3
10th Dec 2025 (Wed) 56.80 56.80 56.173 56.173 0
9th Dec 2025 (Tue) 56.80 56.80 55.9421 55.9421 7
8th Dec 2025 (Mon) 56.80 56.80 56.50 56.50 98
5th Dec 2025 (Fri) 56.80 56.80 56.80 56.7801 226
4th Dec 2025 (Thu) 55.86 56.1903 55.86 56.1903 0
3rd Dec 2025 (Wed) 55.86 55.86 55.86 56.075 100
2nd Dec 2025 (Tue) 56.67 56.67 56.274 56.274 50
1st Dec 2025 (Mon) 56.67 56.67 56.65 56.61 200
28th Nov 2025 (Fri) 56.14 56.14 56.08 56.13 300
27th Nov 2025 (Thu) 55.45 55.8664 55.45 55.8664 3
26th Nov 2025 (Wed) 55.45 55.8664 55.45 55.8664 0
25th Nov 2025 (Tue) 55.45 56.029 55.45 56.029 0
24th Nov 2025 (Mon) 55.45 55.52 55.45 55.5002 480
21st Nov 2025 (Fri) 57.00 57.00 54.8371 54.8371 0
20th Nov 2025 (Thu) 57.00 57.00 56.0747 56.0747 0
19th Nov 2025 (Wed) 57.00 57.00 56.0747 56.0747 400
18th Nov 2025 (Tue) 57.00 57.00 56.5326 56.5326 100
17th Nov 2025 (Mon) 57.00 57.05 57.00 56.7812 106
14th Nov 2025 (Fri) 57.50 57.50 57.50 57.4063 0
13th Nov 2025 (Thu) 59.115 59.115 58.1075 58.1075 0
See more Jpmorgan Active price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered