Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JCHI.US) Share Price

Price $57.88 on 19-09-2025 at 21:20:02
Change $0.24 0.42%
Buy $58.02
Sell $20.00
Last Trade: Unknown 100.00 at $57.88
Day's Volume: 300
Last Close: $57.7949
Open: $57.95
ISIN: US46654Q8805
Day's Range $57.88 - $57.95
52wk Range: $42.55 - $58.40
Market Capitalisation: $N/A
VWAP: $57.91667
Shares in Issue: N/A

Jpmorgan Active (JCHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $57.88 Automatic Execution
15:46:54 - 19-Sep-25
Sell* 100 $57.92 Automatic Execution
14:21:45 - 19-Sep-25
See more Jpmorgan Active trades

Jpmorgan Active (JCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 57.95 57.95 57.88 57.7949 300
18th Sep 2025 (Thu) 58.40 58.40 57.6432 57.6432 10
17th Sep 2025 (Wed) 58.40 58.40 58.40 58.4688 100
16th Sep 2025 (Tue) 57.47 57.47 57.47 57.6569 100
15th Sep 2025 (Mon) 57.47 57.47 57.3192 57.3192 0
12th Sep 2025 (Fri) 57.47 57.47 57.0545 57.0545 46
11th Sep 2025 (Thu) 57.47 57.47 57.47 57.4162 100
10th Sep 2025 (Wed) 55.86 55.86 55.86 55.796 110
9th Sep 2025 (Tue) 56.02 56.02 56.02 55.9927 200
8th Sep 2025 (Mon) 54.69 55.6481 54.69 55.6481 0
5th Sep 2025 (Fri) 54.69 54.69 54.69 54.7303 0
4th Sep 2025 (Thu) 54.29 54.29 53.7947 53.7947 4
3rd Sep 2025 (Wed) 54.29 54.7372 54.29 54.7372 0
2nd Sep 2025 (Tue) 54.29 54.974 54.29 54.974 0
1st Sep 2025 (Mon) 54.29 55.2324 54.29 55.2324 0
29th Aug 2025 (Fri) 54.29 55.2324 54.29 55.2324 0
28th Aug 2025 (Thu) 54.29 54.29 54.29 54.2858 162
27th Aug 2025 (Wed) 54.81 54.81 53.6104 53.6104 0
26th Aug 2025 (Tue) 54.81 54.81 54.80 54.692 292
25th Aug 2025 (Mon) 54.77 54.77 54.77 54.62 208
22nd Aug 2025 (Fri) 52.65 54.4813 52.65 54.4813 0
21st Aug 2025 (Thu) 52.65 53.32 52.65 53.32 85
See more Jpmorgan Active price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered