Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Core Equ (JCE.US) Share Price

Price $16.67 on 28-09-2026 at 21:05:00
Change $-0.14 -0.83%
Buy $17.47
Sell $16.61
Last Trade: -
Day's Volume: 10
Last Close: $16.79
Open: $16.75
ISIN: US67090X1072
Day's Range $0.00 - $0.00
52wk Range: $13.99 - $17.4499
Market Capitalisation: $282.98m
VWAP: $16.684
Shares in Issue: 16.83m

Nuveen Core Equ (JCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Core Equ trades

Nuveen Core Equ (JCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 16.75 16.78 16.75 16.81 671
24th Sep 2026 (Thu) 16.77 16.79 16.77 16.76 178
23rd Sep 2026 (Wed) 16.94 16.94 16.72 16.85 2,202
22nd Sep 2026 (Tue) 16.88 17.02 16.88 16.95 2,959
21st Sep 2026 (Mon) 16.98 17.00 16.89 17.00 1,704
18th Sep 2026 (Fri) 16.65 16.80 16.60 16.72 969
17th Sep 2026 (Thu) 16.64 16.65 16.61 16.64 1,426
16th Sep 2026 (Wed) 16.57 16.81 16.57 16.60 2,379
15th Sep 2026 (Tue) 16.38 16.62 16.38 16.60 719
14th Sep 2026 (Mon) 17.10 17.10 16.75 17.01 2,874
11th Sep 2026 (Fri) 16.98 17.05 16.86 16.85 2,560
10th Sep 2026 (Thu) 16.79 16.93 16.79 16.81 1,143
9th Sep 2026 (Wed) 17.16 17.16 17.00 17.16 2,776
8th Sep 2026 (Tue) 17.21 17.33 17.165 17.20 10,180
7th Sep 2026 (Mon) 17.21 17.21 17.03 17.13 2,313
4th Sep 2026 (Fri) 17.21 17.21 17.03 17.13 2,313
3rd Sep 2026 (Thu) 17.32 17.33 17.13 17.21 4,761
2nd Sep 2026 (Wed) 17.08 17.08 17.06 17.07 444
1st Sep 2026 (Tue) 17.11 17.21 16.93 17.16 4,377
31st Aug 2026 (Mon) 17.00 17.09 16.90 17.075 1,894
28th Aug 2026 (Fri) 17.00 17.14 16.93 17.01 1,964
See more Nuveen Core Equ price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered