Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Core Equ (JCE.US) Share Price

Price $16.305 on 21-05-2026 at 17:19:32
Change $-0.12 -0.73%
Buy $16.42
Sell $16.31
Last Trade: Sell 78.00 at $16.305
Day's Volume: 496
Last Close: $16.42
Open: $16.32
ISIN: US67090X1072
Day's Range $0.00 - $0.00
52wk Range: $13.99 - $18.20
Market Capitalisation: $274.22m
VWAP: $16.90169
Shares in Issue: 16.83m

Nuveen Core Equ (JCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 $16.305 Automatic Execution
12:25:02 - 21-May-26
Sell* 200 $16.99 Ordinary
06:42:09 - 21-May-26
Sell* 200 $17.10 Ordinary
06:42:09 - 21-May-26
See more Nuveen Core Equ trades

Nuveen Core Equ (JCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.32 16.43 16.32 16.42 524
19th May 2026 (Tue) 16.22 16.22 16.18 16.25 801
18th May 2026 (Mon) 16.26 16.26 16.16 16.29 885
15th May 2026 (Fri) 16.24 16.26 16.22 16.24 2,244
14th May 2026 (Thu) 16.38 16.44 16.38 16.42 1,801
13th May 2026 (Wed) 16.31 16.39 16.29 16.39 844
12th May 2026 (Tue) 16.25 16.25 16.16 16.27 2,339
11th May 2026 (Mon) 16.37 16.43 16.35 16.33 1,738
8th May 2026 (Fri) 16.33 16.39 16.33 16.37 2,176
7th May 2026 (Thu) 16.28 16.36 16.215 16.22 1,907
6th May 2026 (Wed) 16.25 16.29 16.22 16.28 1,350
5th May 2026 (Tue) 16.24 16.25 16.16 16.17 1,042
4th May 2026 (Mon) 16.28 16.28 16.05 16.12 2,750
1st May 2026 (Fri) 16.19 16.25 16.18 16.19 7,087
30th Apr 2026 (Thu) 16.03 16.18 16.03 16.17 445
29th Apr 2026 (Wed) 15.94 15.965 15.93 16.06 1,782
28th Apr 2026 (Tue) 15.97 15.99 15.97 16.01 3,985
27th Apr 2026 (Mon) 15.94 16.16 15.94 16.12 9,178
24th Apr 2026 (Fri) 15.82 15.87 15.82 15.92 712
23rd Apr 2026 (Thu) 15.86 15.86 15.785 15.89 2,300
22nd Apr 2026 (Wed) 15.90 16.01 15.80 15.97 1,730
21st Apr 2026 (Tue) 15.80 15.85 15.70 15.85 405
See more Nuveen Core Equ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered