| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.32 | 16.43 | 16.32 | 16.42 | 524 |
| 19th May 2026 (Tue) | 16.22 | 16.22 | 16.18 | 16.25 | 801 |
| 18th May 2026 (Mon) | 16.26 | 16.26 | 16.16 | 16.29 | 885 |
| 15th May 2026 (Fri) | 16.24 | 16.26 | 16.22 | 16.24 | 2,244 |
| 14th May 2026 (Thu) | 16.38 | 16.44 | 16.38 | 16.42 | 1,801 |
| 13th May 2026 (Wed) | 16.31 | 16.39 | 16.29 | 16.39 | 844 |
| 12th May 2026 (Tue) | 16.25 | 16.25 | 16.16 | 16.27 | 2,339 |
| 11th May 2026 (Mon) | 16.37 | 16.43 | 16.35 | 16.33 | 1,738 |
| 8th May 2026 (Fri) | 16.33 | 16.39 | 16.33 | 16.37 | 2,176 |
| 7th May 2026 (Thu) | 16.28 | 16.36 | 16.215 | 16.22 | 1,907 |
| 6th May 2026 (Wed) | 16.25 | 16.29 | 16.22 | 16.28 | 1,350 |
| 5th May 2026 (Tue) | 16.24 | 16.25 | 16.16 | 16.17 | 1,042 |
| 4th May 2026 (Mon) | 16.28 | 16.28 | 16.05 | 16.12 | 2,750 |
| 1st May 2026 (Fri) | 16.19 | 16.25 | 16.18 | 16.19 | 7,087 |
| 30th Apr 2026 (Thu) | 16.03 | 16.18 | 16.03 | 16.17 | 445 |
| 29th Apr 2026 (Wed) | 15.94 | 15.965 | 15.93 | 16.06 | 1,782 |
| 28th Apr 2026 (Tue) | 15.97 | 15.99 | 15.97 | 16.01 | 3,985 |
| 27th Apr 2026 (Mon) | 15.94 | 16.16 | 15.94 | 16.12 | 9,178 |
| 24th Apr 2026 (Fri) | 15.82 | 15.87 | 15.82 | 15.92 | 712 |
| 23rd Apr 2026 (Thu) | 15.86 | 15.86 | 15.785 | 15.89 | 2,300 |
| 22nd Apr 2026 (Wed) | 15.90 | 16.01 | 15.80 | 15.97 | 1,730 |
| 21st Apr 2026 (Tue) | 15.80 | 15.85 | 15.70 | 15.85 | 405 |
| 20th Apr 2026 (Mon) | 15.85 | 15.85 | 15.76 | 15.85 | 1,706 |
| 17th Apr 2026 (Fri) | 15.87 | 15.96 | 15.85 | 15.92 | 1,826 |
| 16th Apr 2026 (Thu) | 15.80 | 15.88 | 15.77 | 15.87 | 4,062 |
| 15th Apr 2026 (Wed) | 15.80 | 15.88 | 15.76 | 15.89 | 2,910 |
| 14th Apr 2026 (Tue) | 15.64 | 15.78 | 15.63 | 15.76 | 3,930 |
| 13th Apr 2026 (Mon) | 15.50 | 15.55 | 15.26 | 15.54 | 4,292 |
| 10th Apr 2026 (Fri) | 15.40 | 15.52 | 15.31 | 15.38 | 3,375 |
| 9th Apr 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.43 | 136 |
| 8th Apr 2026 (Wed) | 15.30 | 15.55 | 15.225 | 15.38 | 2,966 |
| 7th Apr 2026 (Tue) | 14.935 | 14.95 | 14.75 | 14.92 | 4,307 |
| 6th Apr 2026 (Mon) | 14.89 | 15.02 | 14.87 | 14.96 | 4,219 |
| 3rd Apr 2026 (Fri) | 14.84 | 14.92 | 14.80 | 14.87 | 2,331 |
| 2nd Apr 2026 (Thu) | 14.84 | 14.92 | 14.80 | 14.87 | 2,331 |
| 1st Apr 2026 (Wed) | 14.91 | 15.06 | 14.91 | 14.99 | 9,714 |
| 31st Mar 2026 (Tue) | 14.38 | 14.78 | 14.35 | 14.78 | 5,221 |
| 30th Mar 2026 (Mon) | 14.16 | 14.22 | 13.99 | 14.11 | 2,456 |
| 27th Mar 2026 (Fri) | 14.27 | 14.27 | 14.11 | 14.13 | 1,603 |
| 26th Mar 2026 (Thu) | 14.63 | 14.63 | 14.44 | 14.45 | 2,727 |
| 25th Mar 2026 (Wed) | 14.75 | 14.80 | 14.75 | 14.78 | 2,000 |
| 24th Mar 2026 (Tue) | 14.565 | 14.695 | 14.55 | 14.64 | 992 |
| 23rd Mar 2026 (Mon) | 14.79 | 14.79 | 14.66 | 14.66 | 1,976 |