| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.53 | 16.60 | 16.50 | 16.65 | 3,194 |
| 9th Jul 2026 (Thu) | 16.50 | 16.50 | 16.44 | 16.44 | 821 |
| 8th Jul 2026 (Wed) | 16.29 | 16.38 | 16.20 | 16.42 | 2,330 |
| 7th Jul 2026 (Tue) | 16.32 | 16.34 | 16.28 | 16.33 | 4,431 |
| 6th Jul 2026 (Mon) | 16.49 | 16.56 | 16.36 | 16.40 | 2,122 |
| 3rd Jul 2026 (Fri) | 16.35 | 16.35 | 16.31 | 16.31 | 0 |
| 2nd Jul 2026 (Thu) | 16.35 | 16.35 | 16.30 | 16.31 | 611 |
| 1st Jul 2026 (Wed) | 16.40 | 16.51 | 16.23 | 16.37 | 6,823 |
| 30th Jun 2026 (Tue) | 15.97 | 16.50 | 15.97 | 16.36 | 14,032 |
| 29th Jun 2026 (Mon) | 15.92 | 15.96 | 15.67 | 15.91 | 5,211 |
| 26th Jun 2026 (Fri) | 15.73 | 15.915 | 15.61 | 15.76 | 541 |
| 25th Jun 2026 (Thu) | 15.83 | 15.86 | 15.66 | 15.69 | 4,217 |
| 24th Jun 2026 (Wed) | 15.90 | 15.95 | 15.73 | 15.80 | 1,452 |
| 23rd Jun 2026 (Tue) | 15.88 | 15.94 | 15.84 | 15.88 | 4,143 |
| 22nd Jun 2026 (Mon) | 16.36 | 16.41 | 16.055 | 16.08 | 2,853 |
| 19th Jun 2026 (Fri) | 16.16 | 16.26 | 16.03 | 16.22 | 15,080 |
| 18th Jun 2026 (Thu) | 16.16 | 16.26 | 16.03 | 16.22 | 15,080 |
| 17th Jun 2026 (Wed) | 16.27 | 16.27 | 16.04 | 16.034 | 2,440 |
| 16th Jun 2026 (Tue) | 16.28 | 16.295 | 16.17 | 16.20 | 8,511 |
| 15th Jun 2026 (Mon) | 16.26 | 16.38 | 16.23 | 16.23 | 3,532 |
| 12th Jun 2026 (Fri) | 16.34 | 16.38 | 16.29 | 16.30 | 1,015 |
| 11th Jun 2026 (Thu) | 16.115 | 16.315 | 16.11 | 16.27 | 6,917 |
| 10th Jun 2026 (Wed) | 16.20 | 16.27 | 16.14 | 16.12 | 3,002 |
| 9th Jun 2026 (Tue) | 16.29 | 16.29 | 16.01 | 16.18 | 11,180 |
| 8th Jun 2026 (Mon) | 16.22 | 16.33 | 16.19 | 16.21 | 5,959 |
| 5th Jun 2026 (Fri) | 16.40 | 16.40 | 16.12 | 16.13 | 5,366 |
| 4th Jun 2026 (Thu) | 16.46 | 16.54 | 16.46 | 16.50 | 2,259 |
| 3rd Jun 2026 (Wed) | 16.62 | 16.62 | 16.50 | 16.46 | 2,710 |
| 2nd Jun 2026 (Tue) | 16.65 | 16.71 | 16.63 | 16.66 | 3,838 |
| 1st Jun 2026 (Mon) | 16.59 | 16.68 | 16.59 | 16.61 | 914 |
| 29th May 2026 (Fri) | 16.58 | 16.65 | 16.40 | 16.62 | 1,963 |
| 28th May 2026 (Thu) | 16.51 | 16.59 | 16.51 | 16.55 | 1,577 |
| 27th May 2026 (Wed) | 16.47 | 16.51 | 16.44 | 16.47 | 1,510 |
| 26th May 2026 (Tue) | 16.52 | 16.56 | 16.47 | 16.49 | 1,797 |
| 25th May 2026 (Mon) | 16.43 | 16.48 | 16.42 | 16.425 | 787 |
| 22nd May 2026 (Fri) | 16.43 | 16.48 | 16.42 | 16.425 | 787 |
| 21st May 2026 (Thu) | 16.32 | 16.41 | 16.32 | 16.41 | 514 |
| 20th May 2026 (Wed) | 16.32 | 16.43 | 16.32 | 16.42 | 524 |
| 19th May 2026 (Tue) | 16.22 | 16.22 | 16.18 | 16.25 | 801 |
| 18th May 2026 (Mon) | 16.26 | 16.26 | 16.16 | 16.29 | 885 |
| 15th May 2026 (Fri) | 16.24 | 16.26 | 16.22 | 16.24 | 2,244 |
| 14th May 2026 (Thu) | 16.38 | 16.44 | 16.38 | 16.42 | 1,801 |
| 13th May 2026 (Wed) | 16.31 | 16.39 | 16.29 | 16.39 | 844 |
| 12th May 2026 (Tue) | 16.25 | 16.25 | 16.16 | 16.27 | 2,339 |
| 11th May 2026 (Mon) | 16.37 | 16.43 | 16.35 | 16.33 | 1,738 |