| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.75 | 16.79 | 16.75 | 16.79 | 10 |
| 25th Sep 2026 (Fri) | 16.75 | 16.78 | 16.75 | 16.81 | 671 |
| 24th Sep 2026 (Thu) | 16.77 | 16.79 | 16.77 | 16.76 | 178 |
| 23rd Sep 2026 (Wed) | 16.94 | 16.94 | 16.72 | 16.85 | 2,202 |
| 22nd Sep 2026 (Tue) | 16.88 | 17.02 | 16.88 | 16.95 | 2,959 |
| 21st Sep 2026 (Mon) | 16.98 | 17.00 | 16.89 | 17.00 | 1,704 |
| 18th Sep 2026 (Fri) | 16.65 | 16.80 | 16.60 | 16.72 | 969 |
| 17th Sep 2026 (Thu) | 16.64 | 16.65 | 16.61 | 16.64 | 1,426 |
| 16th Sep 2026 (Wed) | 16.57 | 16.81 | 16.57 | 16.60 | 2,379 |
| 15th Sep 2026 (Tue) | 16.38 | 16.62 | 16.38 | 16.60 | 719 |
| 14th Sep 2026 (Mon) | 17.10 | 17.10 | 16.75 | 17.01 | 2,874 |
| 11th Sep 2026 (Fri) | 16.98 | 17.05 | 16.86 | 16.85 | 2,560 |
| 10th Sep 2026 (Thu) | 16.79 | 16.93 | 16.79 | 16.81 | 1,143 |
| 9th Sep 2026 (Wed) | 17.16 | 17.16 | 17.00 | 17.16 | 2,776 |
| 8th Sep 2026 (Tue) | 17.21 | 17.33 | 17.165 | 17.20 | 10,180 |
| 7th Sep 2026 (Mon) | 17.21 | 17.21 | 17.03 | 17.13 | 2,313 |
| 4th Sep 2026 (Fri) | 17.21 | 17.21 | 17.03 | 17.13 | 2,313 |
| 3rd Sep 2026 (Thu) | 17.32 | 17.33 | 17.13 | 17.21 | 4,761 |
| 2nd Sep 2026 (Wed) | 17.08 | 17.08 | 17.06 | 17.07 | 444 |
| 1st Sep 2026 (Tue) | 17.11 | 17.21 | 16.93 | 17.16 | 4,377 |
| 31st Aug 2026 (Mon) | 17.00 | 17.09 | 16.90 | 17.075 | 1,894 |
| 28th Aug 2026 (Fri) | 17.00 | 17.14 | 16.93 | 17.01 | 1,964 |
| 27th Aug 2026 (Thu) | 17.111 | 17.111 | 16.96 | 17.01 | 1,918 |
| 26th Aug 2026 (Wed) | 17.13 | 17.13 | 17.13 | 17.05 | 409 |
| 25th Aug 2026 (Tue) | 17.04 | 17.18 | 17.04 | 17.12 | 3,909 |
| 24th Aug 2026 (Mon) | 17.07 | 17.07 | 17.07 | 17.05 | 125 |
| 21st Aug 2026 (Fri) | 16.94 | 17.13 | 16.92 | 17.08 | 1,611 |
| 20th Aug 2026 (Thu) | 16.97 | 16.99 | 16.86 | 16.97 | 715 |
| 19th Aug 2026 (Wed) | 17.12 | 17.15 | 16.94 | 16.965 | 6,017 |
| 18th Aug 2026 (Tue) | 17.18 | 17.18 | 17.05 | 17.08 | 1,363 |
| 17th Aug 2026 (Mon) | 17.23 | 17.24 | 17.23 | 17.21 | 453 |
| 14th Aug 2026 (Fri) | 17.32 | 17.39 | 16.89 | 17.27 | 1,055 |
| 13th Aug 2026 (Thu) | 17.22 | 17.42 | 17.16 | 17.24 | 2,486 |
| 12th Aug 2026 (Wed) | 17.14 | 17.22 | 17.14 | 17.22 | 857 |
| 11th Aug 2026 (Tue) | 17.11 | 17.18 | 17.02 | 17.08 | 6,575 |
| 10th Aug 2026 (Mon) | 17.005 | 17.005 | 17.005 | 17.00 | 442 |
| 7th Aug 2026 (Fri) | 17.14 | 17.14 | 16.96 | 16.95 | 2,473 |
| 6th Aug 2026 (Thu) | 17.05 | 17.05 | 16.78 | 16.91 | 916 |
| 5th Aug 2026 (Wed) | 17.04 | 17.04 | 16.76 | 16.77 | 5,132 |
| 4th Aug 2026 (Tue) | 16.82 | 17.04 | 16.82 | 16.95 | 10,901 |
| 3rd Aug 2026 (Mon) | 16.64 | 16.84 | 16.64 | 16.70 | 6,411 |
| 31st Jul 2026 (Fri) | 16.42 | 16.50 | 16.40 | 16.41 | 1,984 |
| 30th Jul 2026 (Thu) | 16.20 | 16.32 | 16.18 | 16.37 | 1,976 |
| 29th Jul 2026 (Wed) | 16.17 | 16.25 | 16.03 | 16.07 | 2,150 |