Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Core Equ (JCE.US) Share Price

Price $14.87 on 03-04-2026 at 22:47:28
Change $-0.12 -0.81%
Buy $18.73
Sell $14.47
Last Trade: -
Day's Volume: 2,331
Last Close: $14.87
Open: $14.84
ISIN: US67090X1072
Day's Range $14.80 - $14.92
52wk Range: $12.51 - $16.25
Market Capitalisation: $252.34m
VWAP: $14.83731
Shares in Issue: 16.83m

Nuveen Core Equ (JCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Core Equ trades

Nuveen Core Equ (JCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.84 14.92 14.80 14.87 2,331
2nd Apr 2026 (Thu) 14.84 14.92 14.80 14.87 2,331
1st Apr 2026 (Wed) 14.91 15.06 14.91 14.99 9,714
31st Mar 2026 (Tue) 14.38 14.78 14.35 14.78 5,221
30th Mar 2026 (Mon) 14.16 14.22 13.99 14.11 2,456
27th Mar 2026 (Fri) 14.27 14.27 14.11 14.13 1,603
26th Mar 2026 (Thu) 14.63 14.63 14.44 14.45 2,727
25th Mar 2026 (Wed) 14.75 14.80 14.75 14.78 2,000
24th Mar 2026 (Tue) 14.565 14.695 14.55 14.64 992
23rd Mar 2026 (Mon) 14.79 14.79 14.66 14.66 1,976
20th Mar 2026 (Fri) 14.78 14.78 14.61 14.56 2,025
19th Mar 2026 (Thu) 14.86 14.88 14.81 14.82 1,230
18th Mar 2026 (Wed) 15.03 15.17 15.025 15.04 4,668
17th Mar 2026 (Tue) 15.12 15.13 15.12 15.10 2,459
16th Mar 2026 (Mon) 15.10 15.14 15.08 15.08 1,117
13th Mar 2026 (Fri) 15.07 15.12 14.86 15.00 1,387
12th Mar 2026 (Thu) 15.54 15.55 15.25 15.25 4,758
11th Mar 2026 (Wed) 15.53 15.53 15.41 15.45 2,782
10th Mar 2026 (Tue) 15.59 15.59 15.45 15.46 2,719
9th Mar 2026 (Mon) 15.40 15.50 15.38 15.61 1,389
6th Mar 2026 (Fri) 15.65 15.65 15.53 15.50 2,737
5th Mar 2026 (Thu) 15.79 15.83 15.79 15.75 494
See more Nuveen Core Equ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered