| Price | $15.62 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.32% |
| Buy | $16.12 |
| Sell | $15.11 |
| Last Trade: | Sell 1.00 at $15.585 |
| Day's Volume: | 4,217 |
| Last Close: | $15.665 |
| Open: | $15.67 |
| ISIN: | US67090X1072 |
| Day's Range | $15.55 - $15.69 |
| 52wk Range: | $14.57 - $15.91 |
| Market Capitalisation: | $261.60m |
| VWAP: | $15.58949 |
| Shares in Issue: | 16.83m |
Nuveen Core Equ (JCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.585 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 400 | $15.56 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 4 | $15.605 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 10 | $15.53 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 500 | $15.55 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 500 | $15.55 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 400 | $15.65 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 87 | $15.65 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 63 | $15.65 | Automatic Execution |
10:18:18 - 19-Sep-25 |
