Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JCAP.US (JCAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $22.06 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 2 $22.08 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 2 $22.08 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 59 $22.08 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 100 $22.11 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $22.16 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 100 $22.16 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $22.14 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 2 $22.14 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 4 $22.14 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 100 $22.14 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 6 $22.14 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 40 $22.14 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 100 $22.14 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 10 $22.12 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 2 $21.92 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 5 $21.93 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 3 $21.93 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 8 $21.93 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 3 $21.93 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 2 $21.96 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 10 $21.96 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 2 $21.97 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 1 $21.97 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 12 $21.97 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 12 $21.97 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 4 $21.99 Automatic Execution
 15:25:04 - 12-Dec-25
Sell* 1 $21.99 Automatic Execution
 15:25:04 - 12-Dec-25
Sell* 12 $21.99 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 20 $22.02 Automatic Execution
 15:23:29 - 12-Dec-25
Buy* 2 $22.02 Automatic Execution
 15:23:29 - 12-Dec-25
Sell* 8 $22.025 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 25 $22.025 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 59 $22.02 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 1 $22.09 Automatic Execution
 13:51:10 - 12-Dec-25
Buy* 35 $22.05 Automatic Execution
 13:50:42 - 12-Dec-25
Buy* 77 $22.05 Automatic Execution
 13:50:42 - 12-Dec-25
Buy* 35 $22.04 Automatic Execution
 13:50:42 - 12-Dec-25
Sell* 14 $22.05 Automatic Execution
 13:21:46 - 12-Dec-25
Sell* 32 $22.05 Automatic Execution
 13:21:46 - 12-Dec-25
Sell* 2 $22.05 Automatic Execution
 13:21:46 - 12-Dec-25
Sell* 68 $22.05 Automatic Execution
 13:21:37 - 12-Dec-25
Sell* 2 $22.05 Automatic Execution
 13:21:37 - 12-Dec-25
Sell* 30 $22.05 Automatic Execution
 13:21:37 - 12-Dec-25
Sell* 9 $22.05 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 100 $22.05 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 1 $22.06 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 10 $22.115 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 90 $22.115 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 3 $22.02 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 2 $21.99 Automatic Execution
 12:52:29 - 12-Dec-25
Sell* 8 $22.02 Automatic Execution
 12:52:29 - 12-Dec-25
Sell* 6 $22.00 Automatic Execution
 12:52:29 - 12-Dec-25
Sell* 3 $22.05 Automatic Execution
 12:52:13 - 12-Dec-25
Sell* 12 $22.06 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 2 $22.11 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 2 $22.11 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 2 $22.11 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 28 $22.11 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 14 $22.11 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 25 $22.17 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 20 $22.17 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 25 $22.15 Automatic Execution
 12:17:45 - 12-Dec-25
Buy* 59 $22.03 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 16 $22.03 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 91 $22.05 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 9 $22.05 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 16 $22.05 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 18 $22.02 Automatic Execution
 11:21:44 - 12-Dec-25
Buy* 32 $22.10 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 36 $22.06 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 64 $22.085 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 36 $22.085 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 27 $22.09 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 31 $22.04 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 26 $22.04 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 30 $22.09 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 2 $22.09 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 100 $22.09 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 37 $22.04 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 43 $22.04 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 59 $22.04 Automatic Execution
 11:17:36 - 12-Dec-25
Unknown* 27 $22.04 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 32 $22.09 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 52 $22.05 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 100 $22.06 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $22.15 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 5 $22.14 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 76 $22.25 Automatic Execution
 09:30:04 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13