| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $17.94 | Ordinary |
17:27:14 - 19-Sep-25 |
| Buy* | 32 | $18.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 68 | $18.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 90 | $18.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $18.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $17.89 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 50 | $17.935 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 150 | $17.935 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 150 | $17.935 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 35 | $18.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 60 | $18.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 5 | $18.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $18.015 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 19 | $18.01 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $17.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 19 | $17.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 23 | $17.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $17.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $17.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 40 | $18.00 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 20 | $18.00 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 40 | $18.00 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 22 | $17.98 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 74 | $18.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $18.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 26 | $18.04 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 100 | $18.085 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $18.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $18.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 77 | $18.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 23 | $18.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $18.055 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $18.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $18.055 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $18.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $18.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $18.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $18.01 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 5 | $17.97 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 5 | $17.97 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 5 | $17.97 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 5 | $17.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 39 | $17.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 5 | $17.97 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 56 | $17.97 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 5 | $18.10 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 12 | $18.10 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 24 | $18.10 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 500 | $18.05 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 7 | $18.06 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 36 | $18.12 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 10 | $18.12 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 30 | $18.10 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 57 | $18.10 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 13 | $18.10 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 5 | $18.16 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 5 | $18.16 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 13 | $18.16 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 19 | $18.11 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 200 | $18.10 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 1 | $18.12 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 4 | $18.12 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 4 | $18.12 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 5 | $18.10 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 200 | $18.10 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 1 | $18.095 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 5 | $18.12 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 1 | $18.12 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 500 | $18.12 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 37 | $18.15 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 17 | $18.15 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 4 | $18.15 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 5 | $18.16 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 14 | $18.13 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 5 | $18.13 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Unknown* | 50 | $18.095 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Unknown* | 1 | $18.095 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Unknown* | 5 | $18.10 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 1 | $18.11 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 5 | $18.23 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 4 | $18.23 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 20 | $18.20 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 24 | $18.21 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 12 | $18.21 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 20 | $18.14 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 59 | $18.14 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 16 | $18.06 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 5 | $18.12 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 10 | $18.12 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 5 | $18.12 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 5 | $18.115 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 74 | $18.12 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 1 | $18.12 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 1 | $18.13 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 200 | $18.13 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 5 | $18.20 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 8 | $18.175 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 9 | $18.23 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 10 | $18.23 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 90 | $18.23 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 10 | $18.23 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 90 | $18.20 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 10 | $18.20 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 50 | $18.16 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 2 | $18.23 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 102 | $18.20 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 98 | $18.20 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 3 | $18.195 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 59 | $18.21 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 11 | $18.20 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 30 | $18.18 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 300 | $18.18 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 91 | $18.06 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Sell* | 9 | $18.10 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Sell* | 50 | $18.11 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 400 | $18.16 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 11 | $18.17 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 17 | $18.17 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 18 | $18.17 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 18 | $18.17 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 18 | $18.17 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 18 | $18.17 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 9 | $18.36 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 5 | $18.35 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 90 | $18.36 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 8 | $18.35 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 28 | $18.25 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 32 | $18.25 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 5 | $18.25 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 5 | $18.25 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 5 | $18.25 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 5 | $18.25 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 5 | $18.25 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 5 | $18.25 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 5 | $18.25 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 5 | $18.25 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 5 | $18.25 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 45 | $18.36 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 55 | $18.36 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 200 | $18.36 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 1 | $18.37 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 25 | $18.44 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 67 | $18.39 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 60 | $18.45 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 39 | $18.35 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 161 | $18.35 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 1 | $18.60 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 40 | $18.44 | Ordinary |
08:19:53 - 19-Sep-25 |