| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $16.78 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 6 | $16.80 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 6 | $16.80 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 6 | $16.80 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 7 | $16.80 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 34 | $16.725 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 99 | $16.70 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 100 | $16.695 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 69 | $16.70 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 97 | $16.69 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 3 | $16.69 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 1 | $16.69 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 69 | $16.69 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 67 | $16.69 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 20 | $16.57 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 20 | $16.46 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 3 | $16.50 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 45 | $16.53 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 24 | $16.53 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 5 | $16.46 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 19 | $16.47 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 6 | $16.47 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 7 | $16.47 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 25 | $16.60 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 2 | $16.90 | Ordinary |
09:07:35 - 18-Jul-25 |
| Buy* | 2 | $16.90 | Ordinary |
09:07:35 - 18-Jul-25 |
| Buy* | 10 | $16.90 | Ordinary |
09:07:35 - 18-Jul-25 |
| Buy* | 4 | $16.95 | Ordinary |
09:06:16 - 18-Jul-25 |
| Buy* | 83 | $16.87 | Ordinary |
08:01:28 - 18-Jul-25 |
| Sell* | 73 | $16.85 | Ordinary |
07:06:49 - 18-Jul-25 |
| Sell* | 12 | $16.85 | Ordinary |
07:06:49 - 18-Jul-25 |
| Sell* | 4 | $16.85 | Ordinary |
07:06:49 - 18-Jul-25 |
| Sell* | 11 | $16.85 | Ordinary |
07:06:49 - 18-Jul-25 |
| Buy* | 7 | $16.87 | Ordinary |
06:28:27 - 18-Jul-25 |
| Buy* | 10 | $16.87 | Ordinary |
06:28:27 - 18-Jul-25 |