| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.11 | 22.02 | 21.11 | 21.96 | 38,997 |
| 5th Feb 2026 (Thu) | 21.04 | 21.11 | 20.75 | 21.02 | 14,129 |
| 4th Feb 2026 (Wed) | 21.17 | 21.43 | 20.95 | 21.32 | 7,536 |
| 3rd Feb 2026 (Tue) | 21.58 | 21.59 | 20.74 | 21.19 | 6,136 |
| 2nd Feb 2026 (Mon) | 21.27 | 21.83 | 21.27 | 21.67 | 13,868 |
| 30th Jan 2026 (Fri) | 21.20 | 21.33 | 21.00 | 21.37 | 2,492 |
| 29th Jan 2026 (Thu) | 21.30 | 21.325 | 20.99 | 21.26 | 8,482 |
| 28th Jan 2026 (Wed) | 22.46 | 22.49 | 21.50 | 22.51 | 15,932 |
| 27th Jan 2026 (Tue) | 22.32 | 22.52 | 22.085 | 22.51 | 8,389 |
| 26th Jan 2026 (Mon) | 22.325 | 22.39 | 22.19 | 22.40 | 6,002 |
| 23rd Jan 2026 (Fri) | 22.22 | 22.22 | 22.10 | 22.21 | 9,285 |
| 22nd Jan 2026 (Thu) | 22.60 | 22.89 | 22.59 | 22.63 | 17,629 |
| 21st Jan 2026 (Wed) | 22.25 | 22.29 | 21.70 | 22.30 | 9,668 |
| 20th Jan 2026 (Tue) | 22.15 | 22.30 | 21.74 | 21.87 | 15,888 |
| 19th Jan 2026 (Mon) | 23.03 | 23.03 | 22.34 | 22.55 | 11,822 |
| 16th Jan 2026 (Fri) | 23.03 | 23.03 | 22.34 | 22.55 | 11,822 |
| 15th Jan 2026 (Thu) | 22.84 | 23.14 | 22.78 | 22.79 | 14,146 |
| 14th Jan 2026 (Wed) | 23.30 | 23.30 | 22.795 | 23.11 | 7,908 |
| 13th Jan 2026 (Tue) | 22.98 | 23.78 | 22.98 | 22.89 | 12,566 |
| 12th Jan 2026 (Mon) | 23.30 | 23.50 | 22.35 | 22.89 | 28,656 |
| 9th Jan 2026 (Fri) | 21.87 | 23.70 | 21.87 | 23.30 | 74,775 |
| 8th Jan 2026 (Thu) | 21.51 | 22.465 | 21.33 | 22.00 | 201,918 |
| 7th Jan 2026 (Wed) | 20.05 | 20.89 | 20.05 | 20.64 | 81,901 |
| 6th Jan 2026 (Tue) | 21.12 | 21.14 | 20.25 | 20.60 | 66,761 |
| 5th Jan 2026 (Mon) | 22.30 | 23.19 | 22.30 | 23.02 | 48,600 |
| 2nd Jan 2026 (Fri) | 22.51 | 22.51 | 22.07 | 22.11 | 9,316 |
| 1st Jan 2026 (Thu) | 22.56 | 22.58 | 22.29 | 22.34 | 4,789 |
| 31st Dec 2025 (Wed) | 22.56 | 22.58 | 22.29 | 22.34 | 4,789 |
| 30th Dec 2025 (Tue) | 23.00 | 23.00 | 22.52 | 22.72 | 10,925 |
| 29th Dec 2025 (Mon) | 22.71 | 22.99 | 22.40 | 22.94 | 9,835 |
| 26th Dec 2025 (Fri) | 22.49 | 23.00 | 22.49 | 22.97 | 26,787 |
| 25th Dec 2025 (Thu) | 22.86 | 22.95 | 22.74 | 22.83 | 13,681 |
| 24th Dec 2025 (Wed) | 22.86 | 22.95 | 22.74 | 22.83 | 13,681 |
| 23rd Dec 2025 (Tue) | 22.81 | 22.88 | 22.56 | 22.79 | 15,616 |
| 22nd Dec 2025 (Mon) | 22.61 | 22.82 | 22.34 | 22.54 | 8,798 |
| 19th Dec 2025 (Fri) | 22.35 | 22.65 | 22.12 | 22.58 | 19,518 |
| 18th Dec 2025 (Thu) | 22.32 | 22.40 | 21.90 | 22.20 | 16,819 |
| 17th Dec 2025 (Wed) | 22.16 | 22.35 | 21.87 | 21.90 | 11,052 |
| 16th Dec 2025 (Tue) | 22.11 | 22.44 | 21.655 | 22.10 | 13,339 |
| 15th Dec 2025 (Mon) | 21.64 | 21.97 | 21.64 | 21.80 | 5,436 |
| 12th Dec 2025 (Fri) | 22.17 | 22.18 | 21.39 | 21.87 | 22,517 |
| 11th Dec 2025 (Thu) | 21.39 | 22.25 | 21.39 | 22.04 | 19,845 |
| 10th Dec 2025 (Wed) | 21.34 | 21.34 | 21.04 | 21.25 | 8,643 |
| 9th Dec 2025 (Tue) | 20.70 | 21.58 | 20.70 | 21.42 | 13,028 |
| 8th Dec 2025 (Mon) | 20.35 | 20.86 | 20.26 | 20.82 | 7,383 |