| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.70 | 16.85 | 16.47 | 16.70 | 3,752 |
| 17th Jul 2025 (Thu) | 16.86 | 16.96 | 16.85 | 16.85 | 2,943 |
| 16th Jul 2025 (Wed) | 16.76 | 17.28 | 16.61 | 17.01 | 5,139 |
| 15th Jul 2025 (Tue) | 16.77 | 17.00 | 16.61 | 16.75 | 4,285 |
| 14th Jul 2025 (Mon) | 16.70 | 16.81 | 16.35 | 16.87 | 7,906 |
| 11th Jul 2025 (Fri) | 16.855 | 17.005 | 16.60 | 16.87 | 9,503 |
| 10th Jul 2025 (Thu) | 17.20 | 17.20 | 16.92 | 16.95 | 14,365 |
| 9th Jul 2025 (Wed) | 17.60 | 17.60 | 17.15 | 17.35 | 7,650 |
| 8th Jul 2025 (Tue) | 17.895 | 17.895 | 17.41 | 17.48 | 18,087 |
| 7th Jul 2025 (Mon) | 18.18 | 18.33 | 17.68 | 17.78 | 16,700 |
| 4th Jul 2025 (Fri) | 17.87 | 18.30 | 17.87 | 18.00 | 25,460 |
| 3rd Jul 2025 (Thu) | 17.87 | 18.30 | 17.87 | 18.00 | 25,460 |
| 2nd Jul 2025 (Wed) | 17.50 | 18.30 | 16.74 | 18.00 | 29,380 |
| 1st Jul 2025 (Tue) | 18.20 | 18.20 | 16.74 | 17.77 | 69,911 |
| 30th Jun 2025 (Mon) | 18.40 | 19.28 | 18.40 | 18.45 | 24,717 |
| 27th Jun 2025 (Fri) | 18.54 | 19.36 | 18.40 | 19.00 | 84,669 |