| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.17 | 22.18 | 21.39 | 21.87 | 22,517 |
| 11th Dec 2025 (Thu) | 21.39 | 22.25 | 21.39 | 22.04 | 19,845 |
| 10th Dec 2025 (Wed) | 21.34 | 21.34 | 21.04 | 21.25 | 8,643 |
| 9th Dec 2025 (Tue) | 20.70 | 21.58 | 20.70 | 21.42 | 13,028 |
| 8th Dec 2025 (Mon) | 20.35 | 20.86 | 20.26 | 20.82 | 7,383 |
| 5th Dec 2025 (Fri) | 20.79 | 20.79 | 20.22 | 20.35 | 10,265 |
| 4th Dec 2025 (Thu) | 21.06 | 21.065 | 20.77 | 20.91 | 10,159 |
| 3rd Dec 2025 (Wed) | 20.80 | 21.31 | 20.80 | 21.07 | 9,743 |
| 2nd Dec 2025 (Tue) | 20.505 | 21.16 | 20.505 | 20.70 | 8,471 |
| 1st Dec 2025 (Mon) | 20.56 | 20.94 | 20.50 | 20.76 | 9,587 |
| 28th Nov 2025 (Fri) | 20.80 | 20.98 | 20.64 | 20.97 | 3,530 |
| 27th Nov 2025 (Thu) | 21.015 | 21.24 | 20.88 | 20.92 | 4,748 |
| 26th Nov 2025 (Wed) | 21.015 | 21.24 | 20.88 | 20.92 | 5,090 |
| 25th Nov 2025 (Tue) | 21.05 | 21.18 | 20.79 | 21.11 | 2,418 |
| 24th Nov 2025 (Mon) | 21.02 | 21.44 | 20.74 | 21.41 | 8,090 |
| 21st Nov 2025 (Fri) | 20.52 | 21.12 | 20.47 | 21.01 | 2,502 |
| 20th Nov 2025 (Thu) | 21.73 | 21.73 | 21.39 | 21.39 | 0 |
| 19th Nov 2025 (Wed) | 21.73 | 21.73 | 21.19 | 21.39 | 3,365 |
| 18th Nov 2025 (Tue) | 21.62 | 21.79 | 21.38 | 21.46 | 2,951 |
| 17th Nov 2025 (Mon) | 22.50 | 22.81 | 22.00 | 22.05 | 2,388 |
| 14th Nov 2025 (Fri) | 21.38 | 22.50 | 20.61 | 22.15 | 10,371 |
| 13th Nov 2025 (Thu) | 20.26 | 20.95 | 19.73 | 20.78 | 8,896 |
| 12th Nov 2025 (Wed) | 21.05 | 21.05 | 20.185 | 20.24 | 3,174 |
| 11th Nov 2025 (Tue) | 20.19 | 20.79 | 20.00 | 20.72 | 6,559 |
| 10th Nov 2025 (Mon) | 19.65 | 20.31 | 19.585 | 20.215 | 6,800 |
| 7th Nov 2025 (Fri) | 18.855 | 19.50 | 18.855 | 19.45 | 3,383 |
| 6th Nov 2025 (Thu) | 19.40 | 19.66 | 19.22 | 19.32 | 6,382 |
| 5th Nov 2025 (Wed) | 19.41 | 19.75 | 19.235 | 19.64 | 2,457 |
| 4th Nov 2025 (Tue) | 18.63 | 19.19 | 18.63 | 19.19 | 0 |
| 3rd Nov 2025 (Mon) | 18.63 | 19.25 | 18.53 | 19.19 | 8,037 |
| 31st Oct 2025 (Fri) | 18.52 | 18.85 | 18.23 | 18.88 | 5,795 |
| 30th Oct 2025 (Thu) | 18.45 | 18.48 | 18.25 | 18.44 | 3,575 |
| 29th Oct 2025 (Wed) | 19.10 | 19.49 | 18.61 | 18.85 | 5,124 |
| 28th Oct 2025 (Tue) | 19.28 | 19.32 | 19.055 | 19.14 | 4,399 |
| 27th Oct 2025 (Mon) | 18.99 | 19.555 | 18.99 | 19.47 | 5,093 |
| 24th Oct 2025 (Fri) | 18.44 | 18.785 | 18.26 | 18.81 | 4,354 |
| 23rd Oct 2025 (Thu) | 18.30 | 18.44 | 18.27 | 18.39 | 12,626 |
| 22nd Oct 2025 (Wed) | 18.20 | 18.25 | 18.00 | 18.29 | 4,263 |
| 21st Oct 2025 (Tue) | 18.24 | 18.33 | 18.12 | 18.23 | 9,370 |
| 20th Oct 2025 (Mon) | 17.98 | 18.12 | 17.98 | 18.10 | 5,275 |
| 17th Oct 2025 (Fri) | 17.59 | 18.23 | 17.59 | 18.06 | 7,416 |
| 16th Oct 2025 (Thu) | 17.91 | 17.91 | 17.68 | 17.71 | 759 |
| 15th Oct 2025 (Wed) | 18.26 | 18.26 | 17.94 | 18.16 | 2,579 |
| 14th Oct 2025 (Tue) | 18.22 | 18.30 | 17.97 | 17.98 | 9,541 |
| 13th Oct 2025 (Mon) | 17.85 | 18.22 | 17.81 | 18.20 | 8,404 |