| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.00 | 19.51 | 19.00 | 19.43 | 13,882 |
| 2nd Apr 2026 (Thu) | 19.00 | 19.51 | 19.00 | 19.43 | 13,882 |
| 1st Apr 2026 (Wed) | 19.15 | 19.47 | 19.15 | 19.30 | 20,258 |
| 31st Mar 2026 (Tue) | 19.18 | 19.34 | 19.01 | 19.23 | 5,809 |
| 30th Mar 2026 (Mon) | 18.74 | 19.11 | 18.74 | 18.89 | 10,794 |
| 27th Mar 2026 (Fri) | 18.73 | 18.93 | 18.56 | 18.56 | 8,452 |
| 26th Mar 2026 (Thu) | 19.50 | 19.55 | 18.97 | 19.14 | 9,580 |
| 25th Mar 2026 (Wed) | 19.55 | 19.61 | 19.02 | 19.47 | 12,115 |
| 24th Mar 2026 (Tue) | 19.00 | 19.30 | 18.65 | 19.30 | 18,163 |
| 23rd Mar 2026 (Mon) | 19.65 | 19.99 | 19.45 | 19.46 | 10,136 |
| 20th Mar 2026 (Fri) | 20.03 | 20.07 | 19.29 | 19.39 | 20,739 |
| 19th Mar 2026 (Thu) | 20.33 | 20.36 | 20.05 | 20.25 | 12,811 |
| 18th Mar 2026 (Wed) | 20.29 | 20.30 | 20.01 | 20.13 | 8,411 |
| 17th Mar 2026 (Tue) | 20.32 | 20.47 | 20.21 | 20.27 | 17,657 |
| 16th Mar 2026 (Mon) | 20.00 | 20.29 | 19.83 | 20.02 | 19,539 |
| 13th Mar 2026 (Fri) | 19.56 | 20.17 | 18.88 | 19.82 | 19,141 |
| 12th Mar 2026 (Thu) | 20.27 | 20.38 | 20.05 | 20.36 | 9,086 |
| 11th Mar 2026 (Wed) | 20.96 | 21.02 | 20.67 | 20.78 | 4,649 |
| 10th Mar 2026 (Tue) | 20.99 | 21.29 | 20.86 | 20.99 | 16,059 |
| 9th Mar 2026 (Mon) | 20.85 | 21.30 | 20.75 | 21.01 | 15,482 |
| 6th Mar 2026 (Fri) | 21.59 | 21.95 | 21.21 | 21.38 | 13,355 |
| 5th Mar 2026 (Thu) | 21.30 | 21.79 | 21.30 | 21.76 | 13,937 |
| 4th Mar 2026 (Wed) | 20.69 | 21.32 | 20.69 | 21.10 | 30,295 |
| 3rd Mar 2026 (Tue) | 20.06 | 20.45 | 20.06 | 20.34 | 7,559 |
| 2nd Mar 2026 (Mon) | 20.62 | 21.04 | 20.58 | 20.72 | 11,826 |
| 27th Feb 2026 (Fri) | 20.58 | 20.84 | 20.56 | 20.63 | 22,180 |
| 26th Feb 2026 (Thu) | 20.60 | 20.89 | 20.56 | 20.90 | 8,008 |
| 25th Feb 2026 (Wed) | 20.94 | 20.94 | 20.51 | 20.51 | 0 |
| 24th Feb 2026 (Tue) | 20.94 | 20.94 | 20.00 | 20.00 | 0 |
| 23rd Feb 2026 (Mon) | 20.94 | 20.94 | 19.96 | 20.00 | 20,874 |
| 20th Feb 2026 (Fri) | 21.17 | 21.37 | 21.01 | 21.10 | 12,177 |
| 19th Feb 2026 (Thu) | 21.09 | 21.10 | 20.99 | 21.10 | 10,061 |
| 18th Feb 2026 (Wed) | 21.35 | 21.58 | 21.18 | 21.22 | 22,869 |
| 17th Feb 2026 (Tue) | 21.35 | 21.43 | 21.10 | 21.33 | 7,433 |
| 16th Feb 2026 (Mon) | 21.37 | 21.755 | 21.25 | 21.24 | 8,456 |
| 13th Feb 2026 (Fri) | 21.37 | 21.755 | 21.25 | 21.24 | 8,456 |
| 12th Feb 2026 (Thu) | 21.95 | 22.065 | 21.265 | 21.50 | 9,253 |
| 11th Feb 2026 (Wed) | 22.82 | 23.00 | 22.05 | 22.07 | 40,138 |
| 10th Feb 2026 (Tue) | 22.23 | 22.59 | 22.225 | 22.48 | 20,265 |
| 9th Feb 2026 (Mon) | 21.77 | 22.61 | 21.77 | 22.11 | 16,381 |
| 6th Feb 2026 (Fri) | 21.11 | 22.02 | 21.11 | 21.96 | 38,997 |