| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.45 | 18.45 | 17.89 | 17.94 | 19,360 |
| 18th Sep 2025 (Thu) | 18.20 | 18.54 | 18.20 | 18.44 | 10,903 |
| 17th Sep 2025 (Wed) | 18.34 | 18.50 | 17.91 | 17.96 | 10,538 |
| 16th Sep 2025 (Tue) | 17.75 | 18.30 | 17.75 | 18.16 | 10,816 |
| 15th Sep 2025 (Mon) | 18.39 | 18.45 | 17.85 | 17.75 | 11,647 |
| 12th Sep 2025 (Fri) | 18.38 | 18.48 | 18.00 | 18.39 | 8,858 |
| 11th Sep 2025 (Thu) | 18.04 | 18.58 | 17.81 | 18.47 | 19,218 |
| 10th Sep 2025 (Wed) | 18.415 | 18.415 | 17.96 | 18.04 | 9,275 |
| 9th Sep 2025 (Tue) | 18.84 | 18.84 | 18.085 | 18.08 | 10,493 |
| 8th Sep 2025 (Mon) | 18.78 | 18.945 | 18.635 | 18.67 | 6,814 |
| 5th Sep 2025 (Fri) | 18.305 | 18.73 | 18.20 | 18.58 | 8,071 |
| 4th Sep 2025 (Thu) | 19.19 | 19.19 | 18.31 | 18.64 | 8,817 |
| 3rd Sep 2025 (Wed) | 19.00 | 19.24 | 18.95 | 19.22 | 16,190 |
| 2nd Sep 2025 (Tue) | 18.51 | 18.97 | 18.36 | 18.93 | 7,806 |
| 1st Sep 2025 (Mon) | 19.46 | 19.46 | 18.69 | 18.81 | 16,854 |
| 29th Aug 2025 (Fri) | 19.46 | 19.46 | 18.69 | 18.81 | 16,854 |
| 28th Aug 2025 (Thu) | 19.58 | 20.00 | 19.29 | 19.49 | 9,997 |
| 27th Aug 2025 (Wed) | 19.40 | 19.63 | 19.24 | 19.37 | 12,521 |
| 26th Aug 2025 (Tue) | 19.755 | 20.09 | 19.40 | 19.69 | 25,133 |
| 25th Aug 2025 (Mon) | 18.58 | 19.50 | 18.485 | 19.48 | 11,831 |
| 22nd Aug 2025 (Fri) | 18.19 | 18.94 | 18.19 | 18.85 | 18,300 |
| 21st Aug 2025 (Thu) | 17.815 | 17.95 | 17.64 | 17.91 | 12,951 |
| 20th Aug 2025 (Wed) | 18.20 | 18.20 | 17.74 | 17.96 | 11,268 |
| 19th Aug 2025 (Tue) | 18.75 | 18.90 | 18.42 | 18.58 | 10,418 |
| 18th Aug 2025 (Mon) | 18.805 | 19.26 | 18.55 | 18.96 | 12,614 |
| 15th Aug 2025 (Fri) | 18.55 | 18.63 | 17.75 | 18.63 | 48,131 |
| 14th Aug 2025 (Thu) | 18.045 | 18.90 | 18.045 | 18.87 | 11,293 |
| 13th Aug 2025 (Wed) | 17.44 | 18.46 | 17.44 | 18.36 | 24,751 |
| 12th Aug 2025 (Tue) | 17.335 | 17.61 | 17.335 | 17.58 | 13,893 |
| 11th Aug 2025 (Mon) | 17.59 | 17.69 | 17.44 | 17.47 | 15,520 |
| 8th Aug 2025 (Fri) | 17.20 | 17.61 | 17.04 | 17.61 | 13,546 |
| 7th Aug 2025 (Thu) | 16.995 | 17.15 | 16.80 | 17.11 | 5,525 |
| 6th Aug 2025 (Wed) | 17.16 | 17.16 | 16.80 | 17.03 | 3,326 |
| 5th Aug 2025 (Tue) | 17.45 | 17.50 | 16.86 | 17.13 | 11,866 |
| 4th Aug 2025 (Mon) | 16.44 | 17.80 | 16.44 | 17.38 | 20,203 |
| 1st Aug 2025 (Fri) | 16.46 | 16.46 | 15.99 | 16.27 | 10,268 |
| 31st Jul 2025 (Thu) | 16.72 | 16.885 | 16.70 | 16.87 | 12,128 |
| 30th Jul 2025 (Wed) | 16.35 | 16.75 | 16.35 | 16.67 | 4,389 |
| 29th Jul 2025 (Tue) | 16.55 | 16.63 | 16.40 | 16.43 | 9,657 |
| 28th Jul 2025 (Mon) | 17.00 | 17.00 | 16.85 | 16.92 | 2,948 |
| 25th Jul 2025 (Fri) | 16.71 | 17.00 | 16.68 | 16.98 | 5,785 |
| 24th Jul 2025 (Thu) | 16.86 | 16.86 | 16.705 | 16.75 | 3,910 |
| 23rd Jul 2025 (Wed) | 16.86 | 16.93 | 16.72 | 16.94 | 8,913 |
| 22nd Jul 2025 (Tue) | 16.58 | 16.92 | 16.50 | 16.92 | 9,393 |