Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Califo (JCAL.US) Share Price

Price $49.99 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $76.70
Sell $45.15
Last Trade: Buy 2.00 at $50.10
Day's Volume: 102
Last Close: $50.14
Open: $49.99
ISIN: US46654Q4846
Day's Range $49.99 - $49.99
52wk Range: $49.99 - $50.455
Market Capitalisation: $N/A
VWAP: $49.99216
Shares in Issue: N/A

Jpmorgan Califo (JCAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $50.10 Automatic Execution
15:19:19 - 10-Jul-26
Sell* 100 $49.99 Automatic Execution
14:50:08 - 10-Jul-26
See more Jpmorgan Califo trades

Jpmorgan Califo (JCAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.99 49.99 49.99 50.14 102
9th Jul 2026 (Thu) 50.25 50.25 50.10 50.10 0
8th Jul 2026 (Wed) 50.25 50.25 50.0375 50.0375 0
7th Jul 2026 (Tue) 50.25 50.25 50.18 50.18 0
6th Jul 2026 (Mon) 50.25 50.29 50.25 50.29 13
3rd Jul 2026 (Fri) 50.25 50.25 50.2446 50.2446 0
2nd Jul 2026 (Thu) 50.25 50.25 50.2446 50.2446 0
1st Jul 2026 (Wed) 50.25 50.25 50.22 50.1848 4,909
30th Jun 2026 (Tue) 50.20 50.3303 50.20 50.3303 8
29th Jun 2026 (Mon) 50.20 50.455 50.20 50.455 0
26th Jun 2026 (Fri) 50.20 50.20 50.20 50.39 1,000
25th Jun 2026 (Thu) 50.325 50.325 50.325 50.36 0
24th Jun 2026 (Wed) 50.29 50.29 50.29 50.28 0
23rd Jun 2026 (Tue) 50.24 50.24 50.19 50.19 0
22nd Jun 2026 (Mon) 50.24 50.25 50.15 50.21 5,752
19th Jun 2026 (Fri) 50.10 50.21 50.10 50.25 100
18th Jun 2026 (Thu) 50.10 50.21 50.10 50.25 100
17th Jun 2026 (Wed) 50.23 50.23 50.22 50.17 0
16th Jun 2026 (Tue) 50.1996 50.1996 50.1996 50.1996 0
15th Jun 2026 (Mon) 50.12 50.12 50.12 50.12 0
See more Jpmorgan Califo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered