Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Califo (JCAL.US) Share Price

Price $47.24 on 28-09-2026 at 21:05:00
Change $-0.31 -0.65%
Buy $49.00
Sell $46.51
Last Trade: Sell 100.00 at $47.22
Day's Volume: 5,193
Last Close: $47.22
Open: $47.41
ISIN: US46654Q4846
Day's Range $47.16 - $47.41
52wk Range: $47.48 - $50.465
Market Capitalisation: $N/A
VWAP: $47.27885
Shares in Issue: N/A

Jpmorgan Califo (JCAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $47.22 Automatic Execution
14:18:02 - 28-Sep-26
Sell* 100 $47.305 Automatic Execution
09:47:43 - 28-Sep-26
See more Jpmorgan Califo trades

Jpmorgan Califo (JCAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 47.66 47.67 47.53 47.5617 2,224
24th Sep 2026 (Thu) 47.83 48.00 47.72 47.78 19,905
23rd Sep 2026 (Wed) 48.05 48.06 47.82 47.91 6,009
22nd Sep 2026 (Tue) 48.27 48.31 48.21 48.2476 4,600
21st Sep 2026 (Mon) 48.21 48.49 48.14 48.261 13,550
18th Sep 2026 (Fri) 48.12 48.12 48.01 48.1492 1,222
17th Sep 2026 (Thu) 48.25 48.31 48.24 48.26 1,793
16th Sep 2026 (Wed) 48.15 48.19 48.13 48.1028 2,538
15th Sep 2026 (Tue) 48.15 48.15 48.15 48.15 927
14th Sep 2026 (Mon) 48.35 48.49 48.29 48.39 2,812
11th Sep 2026 (Fri) 48.335 48.40 48.31 48.32 1,106
10th Sep 2026 (Thu) 48.26 48.26 48.17 48.161 1,150
9th Sep 2026 (Wed) 48.62 48.62 48.46 48.45 4,903
8th Sep 2026 (Tue) 48.75 48.78 48.59 48.60 3,612
7th Sep 2026 (Mon) 48.80 48.80 48.79 48.76 500
4th Sep 2026 (Fri) 48.80 48.80 48.79 48.76 500
3rd Sep 2026 (Thu) 48.76 48.76 48.76 48.76 0
2nd Sep 2026 (Wed) 48.96 48.98 48.96 48.88 883
1st Sep 2026 (Tue) 49.38 49.38 48.895 48.895 43
31st Aug 2026 (Mon) 49.38 49.38 49.2463 49.2463 0
28th Aug 2026 (Fri) 49.38 49.38 49.375 49.325 0
See more Jpmorgan Califo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered