| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.41 | 47.41 | 47.16 | 47.22 | 5,193 |
| 25th Sep 2026 (Fri) | 47.66 | 47.67 | 47.53 | 47.5617 | 2,224 |
| 24th Sep 2026 (Thu) | 47.83 | 48.00 | 47.72 | 47.78 | 19,905 |
| 23rd Sep 2026 (Wed) | 48.05 | 48.06 | 47.82 | 47.91 | 6,009 |
| 22nd Sep 2026 (Tue) | 48.27 | 48.31 | 48.21 | 48.2476 | 4,600 |
| 21st Sep 2026 (Mon) | 48.21 | 48.49 | 48.14 | 48.261 | 13,550 |
| 18th Sep 2026 (Fri) | 48.12 | 48.12 | 48.01 | 48.1492 | 1,222 |
| 17th Sep 2026 (Thu) | 48.25 | 48.31 | 48.24 | 48.26 | 1,793 |
| 16th Sep 2026 (Wed) | 48.15 | 48.19 | 48.13 | 48.1028 | 2,538 |
| 15th Sep 2026 (Tue) | 48.15 | 48.15 | 48.15 | 48.15 | 927 |
| 14th Sep 2026 (Mon) | 48.35 | 48.49 | 48.29 | 48.39 | 2,812 |
| 11th Sep 2026 (Fri) | 48.335 | 48.40 | 48.31 | 48.32 | 1,106 |
| 10th Sep 2026 (Thu) | 48.26 | 48.26 | 48.17 | 48.161 | 1,150 |
| 9th Sep 2026 (Wed) | 48.62 | 48.62 | 48.46 | 48.45 | 4,903 |
| 8th Sep 2026 (Tue) | 48.75 | 48.78 | 48.59 | 48.60 | 3,612 |
| 7th Sep 2026 (Mon) | 48.80 | 48.80 | 48.79 | 48.76 | 500 |
| 4th Sep 2026 (Fri) | 48.80 | 48.80 | 48.79 | 48.76 | 500 |
| 3rd Sep 2026 (Thu) | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
| 2nd Sep 2026 (Wed) | 48.96 | 48.98 | 48.96 | 48.88 | 883 |
| 1st Sep 2026 (Tue) | 49.38 | 49.38 | 48.895 | 48.895 | 43 |
| 31st Aug 2026 (Mon) | 49.38 | 49.38 | 49.2463 | 49.2463 | 0 |
| 28th Aug 2026 (Fri) | 49.38 | 49.38 | 49.375 | 49.325 | 0 |
| 27th Aug 2026 (Thu) | 49.36 | 49.37 | 49.34 | 49.44 | 6,500 |
| 26th Aug 2026 (Wed) | 49.26 | 49.26 | 49.26 | 49.2903 | 559 |
| 25th Aug 2026 (Tue) | 49.23 | 49.34 | 49.22 | 49.33 | 901 |
| 24th Aug 2026 (Mon) | 49.31 | 49.31 | 49.28 | 49.275 | 650 |
| 21st Aug 2026 (Fri) | 49.27 | 49.28 | 49.27 | 49.275 | 503 |
| 20th Aug 2026 (Thu) | 49.30 | 49.33 | 49.30 | 49.255 | 226 |
| 19th Aug 2026 (Wed) | 49.245 | 49.3604 | 49.245 | 49.3604 | 0 |
| 18th Aug 2026 (Tue) | 49.245 | 49.245 | 49.245 | 49.265 | 100 |
| 17th Aug 2026 (Mon) | 49.44 | 49.44 | 49.44 | 49.3107 | 100 |
| 14th Aug 2026 (Fri) | 49.49 | 49.49 | 49.49 | 49.455 | 700 |
| 13th Aug 2026 (Thu) | 49.51 | 49.55 | 49.51 | 49.55 | 1,099 |
| 12th Aug 2026 (Wed) | 49.39 | 49.46 | 49.39 | 49.46 | 50 |
| 11th Aug 2026 (Tue) | 49.39 | 49.455 | 49.39 | 49.455 | 62 |
| 10th Aug 2026 (Mon) | 49.39 | 49.39 | 49.39 | 49.408 | 1,100 |
| 7th Aug 2026 (Fri) | 49.42 | 49.44 | 49.42 | 49.44 | 0 |
| 6th Aug 2026 (Thu) | 49.42 | 49.46 | 49.42 | 49.39 | 278 |
| 5th Aug 2026 (Wed) | 49.20 | 49.3899 | 49.20 | 49.3899 | 0 |
| 4th Aug 2026 (Tue) | 49.20 | 49.3408 | 49.20 | 49.3408 | 0 |
| 3rd Aug 2026 (Mon) | 49.20 | 49.20 | 49.20 | 49.205 | 100 |
| 31st Jul 2026 (Fri) | 49.29 | 49.29 | 49.20 | 49.31 | 905 |
| 30th Jul 2026 (Thu) | 49.47 | 49.47 | 49.36 | 49.36 | 1 |
| 29th Jul 2026 (Wed) | 49.47 | 49.48 | 49.44 | 49.4474 | 955 |