| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.99 | 49.99 | 49.99 | 50.14 | 102 |
| 9th Jul 2026 (Thu) | 50.25 | 50.25 | 50.10 | 50.10 | 0 |
| 8th Jul 2026 (Wed) | 50.25 | 50.25 | 50.0375 | 50.0375 | 0 |
| 7th Jul 2026 (Tue) | 50.25 | 50.25 | 50.18 | 50.18 | 0 |
| 6th Jul 2026 (Mon) | 50.25 | 50.29 | 50.25 | 50.29 | 13 |
| 3rd Jul 2026 (Fri) | 50.25 | 50.25 | 50.2446 | 50.2446 | 0 |
| 2nd Jul 2026 (Thu) | 50.25 | 50.25 | 50.2446 | 50.2446 | 0 |
| 1st Jul 2026 (Wed) | 50.25 | 50.25 | 50.22 | 50.1848 | 4,909 |
| 30th Jun 2026 (Tue) | 50.20 | 50.3303 | 50.20 | 50.3303 | 8 |
| 29th Jun 2026 (Mon) | 50.20 | 50.455 | 50.20 | 50.455 | 0 |
| 26th Jun 2026 (Fri) | 50.20 | 50.20 | 50.20 | 50.39 | 1,000 |
| 25th Jun 2026 (Thu) | 50.325 | 50.325 | 50.325 | 50.36 | 0 |
| 24th Jun 2026 (Wed) | 50.29 | 50.29 | 50.29 | 50.28 | 0 |
| 23rd Jun 2026 (Tue) | 50.24 | 50.24 | 50.19 | 50.19 | 0 |
| 22nd Jun 2026 (Mon) | 50.24 | 50.25 | 50.15 | 50.21 | 5,752 |
| 19th Jun 2026 (Fri) | 50.10 | 50.21 | 50.10 | 50.25 | 100 |
| 18th Jun 2026 (Thu) | 50.10 | 50.21 | 50.10 | 50.25 | 100 |
| 17th Jun 2026 (Wed) | 50.23 | 50.23 | 50.22 | 50.17 | 0 |
| 16th Jun 2026 (Tue) | 50.1996 | 50.1996 | 50.1996 | 50.1996 | 0 |
| 15th Jun 2026 (Mon) | 50.12 | 50.12 | 50.12 | 50.12 | 0 |