| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $135.445 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 18 | $135.55 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 13 | $135.54 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 40 | $135.50 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $135.50 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 40 | $135.50 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $135.50 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 23 | $135.45 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 52 | $135.45 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 23 | $135.45 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 25 | $135.45 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 175 | $135.45 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $135.45 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $135.43 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 45 | $135.45 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 20 | $135.45 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $135.45 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $135.45 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 7 | $135.45 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 25 | $135.41 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $135.41 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $135.36 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 25 | $135.30 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 25 | $135.28 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 25 | $135.28 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $135.28 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 53 | $135.17 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 1 | $135.305 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 25 | $135.40 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $135.41 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $135.41 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $135.41 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $135.41 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $135.40 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 94 | $135.39 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $135.39 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 1 | $135.39 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 30 | $135.38 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 30 | $135.36 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 30 | $135.39 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 20 | $135.39 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $135.39 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 22 | $135.37 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 3 | $135.37 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $135.39 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $135.39 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 45 | $135.38 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 10 | $135.38 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 45 | $135.36 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 7 | $135.39 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $135.37 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 1 | $135.32 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 25 | $135.28 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 25 | $135.24 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 25 | $135.24 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 10 | $135.45 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $135.45 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $135.45 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $135.45 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 7 | $135.45 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $135.45 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $135.45 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $135.45 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 20 | $135.45 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 50 | $135.41 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 15 | $135.41 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $135.26 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 25 | $135.26 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 25 | $135.18 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 25 | $135.41 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $135.59 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $135.59 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $135.59 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $135.59 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $135.75 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 65 | $135.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 22 | $135.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 78 | $135.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 22 | $135.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 78 | $135.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 22 | $135.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 22 | $135.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 78 | $135.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 22 | $135.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 22 | $136.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 22 | $136.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $136.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $136.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $136.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $136.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $136.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $136.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $136.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $136.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $136.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $136.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $136.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 22 | $135.99 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 22 | $135.99 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 22 | $135.99 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 22 | $135.99 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 22 | $135.99 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 22 | $135.99 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 22 | $135.99 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 3 | $136.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 3 | $136.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 3 | $136.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 28 | $136.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 22 | $135.99 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 22 | $135.99 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 22 | $135.99 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 22 | $135.99 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 22 | $135.99 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 22 | $135.99 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 13 | $135.99 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 22 | $135.99 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 22 | $135.99 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 72 | $135.99 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 22 | $135.99 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 22 | $135.99 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 22 | $135.99 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $136.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $136.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $136.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $136.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $136.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $136.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $136.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $136.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $136.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $136.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $136.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $136.41 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 3 | $136.34 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 3 | $136.41 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 3 | $136.42 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 25 | $136.43 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 25 | $136.43 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 25 | $136.46 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 25 | $136.48 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 25 | $136.45 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 50 | $136.59 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 50 | $136.58 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 50 | $136.55 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 1 | $136.52 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 2 | $136.65 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 2 | $136.65 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 2 | $136.65 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1 | $136.52 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 50 | $136.54 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 2 | $136.55 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 25 | $136.54 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 50 | $136.54 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 2 | $136.55 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 3 | $136.65 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $136.63 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $136.52 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1 | $136.43 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 5 | $136.43 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 98 | $136.42 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 89 | $136.43 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 11 | $136.43 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 71 | $136.41 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 68 | $136.42 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 6 | $136.34 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 6 | $136.34 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $136.41 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 2 | $136.43 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 2 | $136.43 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 100 | $136.43 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 41 | $136.44 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 59 | $136.44 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 2 | $136.44 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 8 | $136.44 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 8 | $136.44 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 43 | $136.46 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 8 | $136.46 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 5 | $136.64 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 19 | $136.56 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 17 | $136.51 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 1 | $136.58 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 75 | $136.62 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 25 | $136.60 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 75 | $136.60 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 7 | $136.54 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 7 | $136.54 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 3 | $136.54 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $136.50 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $136.48 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 4 | $136.46 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 10 | $136.44 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 90 | $136.44 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 1 | $136.43 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 4 | $136.42 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 40 | $136.42 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 97 | $136.40 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 3 | $136.40 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 7 | $136.39 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 2 | $136.38 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 2 | $136.38 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 2 | $136.37 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 21 | $136.36 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 50 | $136.36 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 33 | $136.36 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 50 | $136.35 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 3 | $135.97 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 40 | $135.97 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 1 | $136.03 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 7 | $136.04 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1 | $136.16 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 16 | $136.16 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 3 | $136.19 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 3 | $136.19 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 83 | $136.20 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 10 | $136.28 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 10 | $136.30 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 3 | $136.30 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 11 | $136.24 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 5 | $136.24 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 2 | $136.23 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 2 | $136.23 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 1 | $136.22 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 5 | $136.19 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $136.18 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $136.18 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 34 | $136.19 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 6 | $136.19 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 3 | $136.16 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 3 | $136.16 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 3 | $136.16 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $136.10 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 31 | $136.10 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $136.10 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $136.09 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 67 | $136.10 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $136.10 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $136.09 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $136.09 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $136.09 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $136.09 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 6 | $136.09 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $136.09 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 3 | $136.09 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 1 | $135.98 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 3 | $136.09 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 5 | $135.96 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 25 | $136.00 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 82 | $135.94 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 18 | $135.94 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 5 | $135.94 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 95 | $135.94 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $135.94 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $135.92 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 2 | $135.92 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $135.91 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $135.88 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 4 | $135.87 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 52 | $135.87 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 7 | $135.86 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 5 | $135.86 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 100 | $135.86 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 11 | $135.86 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $135.86 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 3 | $136.01 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 6 | $136.00 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 3 | $136.02 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Unknown* | 50 | $136.06 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Unknown* | 50 | $136.06 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Unknown* | 50 | $136.06 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 6 | $136.02 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 6 | $136.02 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 50 | $136.06 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 3 | $136.14 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 3 | $136.14 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 5 | $136.14 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 2 | $136.14 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 13 | $136.14 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 1 | $136.15 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 1 | $136.18 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 41 | $136.19 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 4 | $136.19 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 4 | $136.19 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 6 | $136.19 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 18 | $136.19 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 8 | $136.19 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 8 | $136.19 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 3 | $136.20 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 3 | $136.20 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 8 | $136.19 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 8 | $136.19 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 8 | $136.19 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 16 | $136.19 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 3 | $136.20 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 3 | $136.20 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 1 | $136.21 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 45 | $136.29 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 1 | $136.27 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 1 | $136.27 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 1 | $136.185 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 40 | $136.21 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 5 | $136.16 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 5 | $136.16 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 5 | $136.17 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 5 | $136.16 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 3 | $136.20 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $136.19 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 70 | $136.19 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 15 | $136.19 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $136.19 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $136.10 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 1 | $136.10 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 25 | $136.06 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 1 | $136.06 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 1 | $136.06 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 1 | $136.06 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 3 | $136.07 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 4 | $136.10 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 18 | $136.20 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 49 | $136.24 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 20 | $136.23 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 5 | $136.29 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 24 | $136.26 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 16 | $136.26 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 16 | $136.26 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 20 | $136.26 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 14 | $136.26 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $136.26 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $136.26 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $136.26 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $136.26 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $136.26 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $136.26 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $136.25 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 24 | $136.19 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 84 | $136.25 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 5 | $136.23 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $136.22 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 1 | $136.15 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 69 | $136.22 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 25 | $136.19 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 3 | $136.20 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 3 | $136.21 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 25 | $136.22 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 97 | $136.21 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 100 | $136.16 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1 | $136.20 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 25 | $136.19 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 25 | $136.19 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 1 | $136.12 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 3 | $136.14 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 2 | $136.14 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 95 | $136.14 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 5 | $136.13 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 1 | $136.13 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 14 | $136.13 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 5 | $136.13 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 41 | $136.11 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 1 | $136.07 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 100 | $136.07 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 9 | $136.05 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 5 | $136.05 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 5 | $136.04 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $136.04 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $136.04 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $136.04 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 5 | $136.04 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 5 | $136.04 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $136.01 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 2 | $135.98 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 45 | $136.00 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 20 | $136.015 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 50 | $136.01 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 50 | $136.01 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 50 | $136.01 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $135.99 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 26 | $136.00 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 50 | $135.98 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 98 | $135.98 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 2 | $135.98 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 24 | $135.98 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 1 | $135.98 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 1 | $135.98 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 98 | $135.99 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 1 | $135.98 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 1 | $135.98 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 1 | $135.98 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 1 | $135.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $136.11 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 59 | $136.25 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 41 | $136.25 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 10 | $136.26 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 8 | $136.26 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 1 | $136.26 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 1 | $136.26 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Unknown* | 12 | $136.26 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 2 | $136.26 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $136.26 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 75 | $136.27 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 25 | $136.27 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 10 | $136.26 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 14 | $136.26 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 8 | $136.26 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 2 | $136.26 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 6 | $136.26 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 8 | $136.26 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 8 | $136.26 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 2 | $136.28 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 68 | $136.41 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 50 | $136.40 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 3 | $136.37 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 3 | $136.36 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 82 | $136.41 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 45 | $136.38 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 71 | $136.37 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 70 | $136.40 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Unknown* | 24 | $136.345 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 24 | $136.345 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 27 | $136.345 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 3 | $136.63 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 5 | $136.55 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 5 | $136.55 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 11 | $136.55 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 100 | $136.55 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 5 | $136.41 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 5 | $136.40 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 10 | $136.40 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 15 | $136.40 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 5 | $136.40 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 5 | $136.40 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 20 | $136.39 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 1 | $136.38 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Unknown* | 5 | $136.34 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 27 | $136.34 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 73 | $136.34 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 100 | $136.34 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 27 | $136.33 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 5 | $136.33 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 1 | $136.28 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 5 | $136.32 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $136.32 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 5 | $136.32 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 8 | $136.26 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 8 | $136.26 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 16 | $136.28 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 20 | $136.38 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 5 | $136.41 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $136.41 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $136.41 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $136.41 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $136.41 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $136.465 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $136.465 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 10 | $136.52 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 4 | $136.52 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 2 | $136.52 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 2 | $136.52 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 2 | $136.53 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 26 | $136.54 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 16 | $136.52 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 15 | $136.52 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 2 | $136.52 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 6 | $136.52 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 1 | $136.55 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 1 | $136.57 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 1 | $136.58 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Unknown* | 2 | $136.60 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Unknown* | 2 | $136.60 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Unknown* | 1 | $136.60 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Unknown* | 5 | $136.60 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Unknown* | 1 | $136.60 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 4 | $136.60 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Unknown* | 1 | $136.60 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 1 | $136.60 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 1 | $136.60 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 1 | $136.60 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 10 | $136.64 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 25 | $136.68 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 4 | $136.68 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 7 | $136.73 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 7 | $136.685 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 8 | $136.68 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 7 | $136.66 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 1 | $136.66 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 12 | $136.66 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 16 | $136.66 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 7 | $136.685 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 36 | $136.70 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 26 | $136.67 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 5 | $136.68 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 5 | $136.685 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 3 | $136.78 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 92 | $136.78 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 3 | $136.78 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 1 | $136.71 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Sell* | 1 | $136.76 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 30 | $136.85 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 50 | $136.83 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 25 | $136.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 10 | $136.82 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 13 | $136.86 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 100 | $136.83 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 7 | $136.87 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 29 | $136.81 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $136.84 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $136.83 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 39 | $136.80 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 2 | $136.76 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 1 | $136.75 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 4 | $136.755 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 20 | $136.74 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 5 | $136.73 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 2 | $136.54 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 5 | $136.51 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 2 | $136.47 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 12 | $136.40 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 16 | $136.40 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 16 | $136.40 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $136.41 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $136.47 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 60 | $136.53 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 31 | $136.56 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 14 | $136.56 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 20 | $136.55 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 7 | $136.56 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 2 | $136.56 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 6 | $136.55 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 1 | $136.51 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 1 | $136.50 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 5 | $136.50 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 100 | $136.46 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 31 | $136.38 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 2 | $136.39 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 1 | $136.39 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 4 | $136.37 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 1 | $136.38 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 4 | $136.37 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 5 | $136.37 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 1 | $136.37 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 100 | $136.37 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 5 | $136.37 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 5 | $136.32 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 5 | $136.32 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 5 | $136.36 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 5 | $136.32 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 5 | $136.32 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 5 | $136.32 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 5 | $136.32 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 3 | $136.33 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 1 | $136.36 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 3 | $136.32 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 3 | $136.32 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 2 | $136.23 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $136.31 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 2 | $136.28 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 18 | $136.29 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 41 | $136.29 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 35 | $136.29 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 18 | $136.30 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 1 | $136.30 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 1 | $136.31 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 4 | $136.38 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 3 | $136.38 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 5 | $136.40 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 5 | $136.40 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 50 | $135.86 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 50 | $135.85 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 2 | $135.82 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 20 | $135.82 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 2 | $135.88 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 10 | $135.86 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 30 | $135.86 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 45 | $135.86 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 45 | $135.85 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 1 | $135.83 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 2 | $135.83 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 5 | $135.82 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 5 | $135.81 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 1 | $135.79 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 10 | $135.77 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $135.81 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 2 | $135.75 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 6 | $135.80 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 25 | $135.70 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 8 | $135.72 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 95 | $135.72 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 5 | $135.72 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 1 | $135.68 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 2 | $135.68 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 4 | $135.68 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 1 | $135.53 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 3 | $135.53 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 1 | $135.53 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 4 | $135.51 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 100 | $135.51 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $135.51 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 3 | $135.56 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 4 | $135.64 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 3 | $135.58 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 5 | $135.58 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 3 | $135.62 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 3 | $135.58 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 11 | $135.58 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 3 | $135.62 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 10 | $135.64 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 8 | $135.70 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 1 | $135.78 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 7 | $135.73 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 19 | $135.78 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 50 | $135.76 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 1 | $135.72 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 1 | $135.79 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 19 | $135.78 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 50 | $135.76 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 3 | $135.75 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 3 | $135.73 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 8 | $135.81 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 2 | $135.81 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 45 | $135.83 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 18 | $135.83 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 16 | $135.83 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 50 | $135.83 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 3 | $135.83 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $135.89 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $135.90 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 1 | $135.90 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 1 | $135.90 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 5 | $135.99 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 1 | $135.925 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 5 | $135.99 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 1 | $135.99 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 68 | $136.00 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 10 | $135.97 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 94 | $135.96 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 6 | $135.96 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 81 | $136.01 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 5 | $135.98 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 30 | $136.00 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 5 | $136.00 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 5 | $136.00 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 10 | $135.99 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 5 | $135.99 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 5 | $135.98 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 18 | $135.98 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 4 | $135.99 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 1 | $135.87 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 6 | $135.85 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 8 | $135.85 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $135.85 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 3 | $135.93 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 3 | $135.94 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 2 | $135.94 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 3 | $135.94 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 3 | $135.94 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 3 | $135.94 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 3 | $135.96 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 3 | $135.96 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 2 | $135.99 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 2 | $136.01 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 2 | $136.04 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 2 | $136.16 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 9 | $136.10 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 1 | $136.12 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 30 | $135.96 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 6 | $135.96 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 1 | $135.96 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 9 | $135.96 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 6 | $135.95 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 8 | $135.95 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 87 | $135.92 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 13 | $135.90 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 13 | $135.90 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 13 | $135.90 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 42 | $135.89 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 50 | $135.88 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 1 | $135.83 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 3 | $135.83 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 9 | $135.83 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 1 | $135.84 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 11 | $135.975 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 3 | $135.93 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 7 | $135.92 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 5 | $136.02 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 6 | $135.99 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 1 | $135.99 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 2 | $135.99 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 100 | $136.09 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 3 | $136.09 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Buy* | 3 | $136.08 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Buy* | 2 | $136.08 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 6 | $136.06 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 2 | $135.97 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 3 | $136.10 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 3 | $136.09 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 3 | $136.08 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 6 | $136.05 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 1 | $136.05 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 2 | $135.89 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 1 | $135.92 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 3 | $135.84 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 4 | $135.84 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 9 | $135.84 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 16 | $135.85 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 3 | $135.84 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 1 | $135.84 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 1 | $135.92 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 26 | $135.94 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 19 | $135.94 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 25 | $136.00 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 100 | $135.95 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 100 | $135.95 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Unknown* | 21 | $135.95 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Unknown* | 100 | $135.95 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 11 | $135.84 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 3 | $135.85 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 3 | $135.89 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 100 | $135.94 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 3 | $135.85 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 3 | $135.89 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 4 | $136.10 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 4 | $136.08 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 3 | $136.005 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 3 | $136.005 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 3 | $136.005 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 3 | $136.005 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 5 | $136.01 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 7 | $136.005 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 4 | $136.05 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 4 | $136.06 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 4 | $136.06 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 4 | $136.10 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 4 | $136.10 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 16 | $136.10 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 4 | $136.09 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 43 | $136.10 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 30 | $136.08 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 20 | $136.06 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 11 | $136.05 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 4 | $136.06 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 11 | $136.05 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 12 | $136.05 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 43 | $136.05 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 4 | $136.05 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 3 | $136.03 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 18 | $136.05 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 2 | $136.04 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 1 | $136.04 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 24 | $136.05 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 1 | $135.98 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 18 | $136.04 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 2 | $136.04 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 1 | $136.03 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 6 | $136.00 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 18 | $135.98 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 100 | $135.95 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 12 | $135.95 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 3 | $135.95 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 15 | $135.97 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 37 | $135.96 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Unknown* | 63 | $135.99 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 6 | $136.01 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 1 | $136.01 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 7 | $136.02 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 6 | $136.04 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 100 | $136.125 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 7 | $136.07 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 6 | $136.08 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 2 | $136.08 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 6 | $136.12 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 2 | $136.12 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 32 | $136.08 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 2 | $136.08 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 32 | $136.09 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 34 | $136.09 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 34 | $136.09 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 29 | $136.08 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 27 | $136.08 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 73 | $136.08 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 27 | $136.08 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 10 | $136.08 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 45 | $136.09 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 45 | $136.11 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 1 | $136.12 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 3 | $136.12 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 3 | $136.12 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 1 | $136.12 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 80 | $136.10 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 1 | $136.10 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 3 | $136.12 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 1 | $136.12 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 1 | $136.12 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 1 | $136.12 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 1 | $136.12 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 1 | $136.12 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 2 | $136.19 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 5 | $136.19 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Unknown* | 25 | $136.24 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 3 | $136.25 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 94 | $136.24 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 6 | $136.24 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 7 | $136.26 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 1 | $136.25 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 7 | $136.23 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 2 | $136.30 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 7 | $136.12 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 68 | $136.29 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 3 | $136.23 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 3 | $136.22 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 20 | $136.18 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 69 | $136.23 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 3 | $135.76 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 2 | $135.74 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 6 | $135.72 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 12 | $135.72 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 3 | $135.65 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 1 | $135.64 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 2 | $135.64 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 4 | $135.63 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 2 | $135.65 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 25 | $135.50 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 25 | $135.51 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 50 | $135.48 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Buy* | 2 | $135.48 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Buy* | 2 | $135.48 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Buy* | 2 | $135.48 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Buy* | 2 | $135.48 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Buy* | 400 | $135.44 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Buy* | 100 | $135.44 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 1 | $135.44 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 12 | $135.44 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 13 | $135.46 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 3 | $135.50 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 16 | $135.51 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Buy* | 100 | $135.65 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 12 | $135.64 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 4 | $135.635 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 1 | $135.60 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 1 | $135.60 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 2 | $135.60 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 14 | $136.02 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 17 | $135.99 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 14 | $136.03 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 100 | $136.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $136.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $136.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $136.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 26 | $136.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $136.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $136.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $135.98 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 37 | $136.01 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 3 | $135.99 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 27 | $136.02 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 1 | $136.04 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 68 | $135.92 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 5 | $135.95 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 86 | $135.92 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 8 | $135.96 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 4 | $136.11 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 1 | $136.14 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 1 | $136.12 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 4 | $136.13 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 70 | $136.16 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 68 | $136.11 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 4 | $136.13 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 30 | $135.59 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $135.54 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $135.56 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 25 | $135.63 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 25 | $135.65 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 2 | $135.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $135.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $135.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $135.49 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 2 | $135.52 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 5 | $135.49 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 1 | $135.48 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 3 | $135.41 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 1 | $135.37 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 2 | $135.37 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 3 | $135.37 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 21 | $135.24 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 13 | $135.24 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 45 | $135.19 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 3 | $135.27 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 12 | $135.32 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 50 | $135.33 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 1 | $135.33 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 50 | $135.35 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 1 | $135.34 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 3 | $135.24 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 1 | $135.24 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 1 | $135.28 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $135.57 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 5 | $135.57 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 100 | $135.57 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 7 | $135.55 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 2 | $135.55 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 5 | $135.55 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 5 | $135.55 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 1 | $135.55 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 4 | $135.55 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 7 | $135.55 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 5 | $135.52 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 49 | $135.52 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 50 | $135.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 24 | $135.55 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $135.43 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 5 | $135.35 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 25 | $135.35 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 36 | $135.72 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 3 | $135.46 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $135.76 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 2 | $135.46 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 99 | $135.53 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 10 | $135.34 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 25 | $135.44 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 191 | $135.33 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 1 | $135.53 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 7 | $135.33 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 30 | $135.46 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 7 | $135.33 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 30 | $135.46 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 91 | $135.33 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 30 | $135.46 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 285 | $135.33 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 100 | $135.46 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 15 | $135.33 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 15 | $135.46 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 100 | $135.34 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 2 | $135.46 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 196 | $135.33 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 50 | $135.44 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 22 | $135.32 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 25 | $136.05 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 50 | $135.44 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 104 | $135.33 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 25 | $136.05 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 9 | $135.44 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 4 | $135.33 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 25 | $136.05 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 30 | $135.44 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 100 | $135.33 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 25 | $136.05 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 30 | $135.44 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 200 | $135.33 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 25 | $136.05 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 1 | $135.38 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 100 | $135.31 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 25 | $136.05 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 10 | $135.38 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 6 | $135.25 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 25 | $136.05 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 1 | $135.38 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 9 | $135.25 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 1 | $136.37 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 77 | $135.39 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 15 | $135.23 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 4 | $136.37 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 68 | $135.23 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 25 | $136.125 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 52 | $135.15 | Automatic Execution |
10:15:55 - 19-Sep-25 |