| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $155.15 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Sell* | 10 | $155.14 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Sell* | 5 | $155.14 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Sell* | 10 | $155.15 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Sell* | 15 | $155.15 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Sell* | 100 | $155.22 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 10 | $155.23 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 52 | $155.23 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 8 | $155.27 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 1 | $155.27 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 5 | $155.30 | Automatic Execution |
15:21:54 - 15-Dec-25 |
| Buy* | 8 | $155.34 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 100 | $155.33 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Sell* | 8 | $155.28 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Sell* | 8 | $155.28 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Sell* | 8 | $155.28 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Sell* | 25 | $155.34 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Sell* | 24 | $155.40 | Automatic Execution |
15:17:44 - 15-Dec-25 |
| Sell* | 4 | $155.40 | Automatic Execution |
15:17:44 - 15-Dec-25 |
| Sell* | 29 | $155.40 | Automatic Execution |
15:17:44 - 15-Dec-25 |
| Sell* | 100 | $155.40 | Automatic Execution |
15:17:44 - 15-Dec-25 |
| Sell* | 3 | $155.40 | Automatic Execution |
15:17:44 - 15-Dec-25 |
| Sell* | 4 | $155.47 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 6 | $155.51 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 1 | $155.51 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 10 | $155.51 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 10 | $155.51 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 12 | $155.51 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 32 | $155.51 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 1 | $155.51 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 100 | $155.51 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 100 | $155.54 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 100 | $155.54 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 40 | $155.54 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 60 | $155.55 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 100 | $155.54 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 1 | $155.65 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 50 | $155.63 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 50 | $155.62 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 14 | $155.60 | Automatic Execution |
15:17:34 - 15-Dec-25 |
| Sell* | 8 | $155.53 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Sell* | 6 | $155.53 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Sell* | 2 | $155.53 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Buy* | 18 | $155.64 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Buy* | 18 | $155.62 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $155.72 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 25 | $155.65 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Buy* | 1 | $155.72 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Sell* | 100 | $155.65 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 100 | $155.65 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Sell* | 40 | $155.565 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Sell* | 5 | $155.565 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 1 | $155.55 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 1 | $155.54 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 50 | $155.53 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 50 | $155.53 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 50 | $155.52 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Unknown* | 18 | $155.47 | Automatic Execution |
14:54:32 - 15-Dec-25 |
| Buy* | 1 | $155.50 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Buy* | 13 | $155.50 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Buy* | 2 | $155.51 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Buy* | 5 | $155.49 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Sell* | 1 | $155.42 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Sell* | 3 | $155.43 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Sell* | 61 | $155.43 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Buy* | 1 | $155.48 | Automatic Execution |
14:51:41 - 15-Dec-25 |
| Buy* | 1 | $155.47 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 19 | $155.48 | Automatic Execution |
14:50:48 - 15-Dec-25 |
| Buy* | 15 | $155.47 | Automatic Execution |
14:50:48 - 15-Dec-25 |
| Buy* | 5 | $155.47 | Automatic Execution |
14:50:48 - 15-Dec-25 |
| Buy* | 6 | $155.38 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 6 | $155.38 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Sell* | 4 | $155.23 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Sell* | 1 | $155.29 | Automatic Execution |
14:46:25 - 15-Dec-25 |
| Buy* | 100 | $155.26 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Sell* | 7 | $155.01 | Automatic Execution |
14:22:20 - 15-Dec-25 |
| Buy* | 75 | $155.13 | Automatic Execution |
14:21:49 - 15-Dec-25 |
| Buy* | 8 | $155.14 | Automatic Execution |
14:21:49 - 15-Dec-25 |
| Buy* | 7 | $155.14 | Automatic Execution |
14:21:49 - 15-Dec-25 |
| Buy* | 15 | $155.11 | Automatic Execution |
14:21:48 - 15-Dec-25 |
| Sell* | 17 | $155.02 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Buy* | 10 | $155.12 | Automatic Execution |
14:18:54 - 15-Dec-25 |
| Sell* | 7 | $155.14 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Sell* | 7 | $155.17 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Sell* | 100 | $155.345 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Sell* | 7 | $155.45 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Sell* | 100 | $155.345 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Sell* | 7 | $155.45 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Sell* | 7 | $155.47 | Automatic Execution |
14:15:31 - 15-Dec-25 |
| Buy* | 1 | $155.93 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Buy* | 38 | $155.93 | Automatic Execution |
13:57:44 - 15-Dec-25 |
| Buy* | 1 | $155.92 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Buy* | 2 | $155.97 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 19 | $155.94 | Automatic Execution |
13:57:05 - 15-Dec-25 |
| Buy* | 100 | $155.81 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 10 | $155.70 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 25 | $155.70 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 25 | $155.70 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 25 | $155.70 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Sell* | 50 | $155.70 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 25 | $155.70 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 3 | $155.72 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Buy* | 5 | $155.60 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Buy* | 5 | $155.58 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 5 | $155.55 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 60 | $155.52 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Buy* | 4 | $155.41 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Buy* | 1 | $155.28 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 1 | $155.28 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 1 | $155.28 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 7 | $155.25 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 7 | $155.25 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 13 | $155.25 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 13 | $155.22 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 10 | $155.25 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 1 | $155.25 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 12 | $155.25 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 37 | $155.20 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Sell* | 6 | $155.12 | Automatic Execution |
13:25:45 - 15-Dec-25 |
| Sell* | 6 | $155.14 | Automatic Execution |
13:25:45 - 15-Dec-25 |
| Sell* | 1 | $155.18 | Automatic Execution |
13:25:34 - 15-Dec-25 |
| Sell* | 25 | $155.22 | Automatic Execution |
13:25:14 - 15-Dec-25 |
| Sell* | 12 | $155.22 | Automatic Execution |
13:25:14 - 15-Dec-25 |
| Sell* | 44 | $155.23 | Automatic Execution |
13:25:14 - 15-Dec-25 |
| Sell* | 10 | $155.23 | Automatic Execution |
13:25:14 - 15-Dec-25 |
| Sell* | 15 | $155.39 | Automatic Execution |
13:21:32 - 15-Dec-25 |
| Sell* | 1 | $155.42 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Sell* | 5 | $155.42 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Sell* | 2 | $155.42 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Sell* | 4 | $155.43 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Sell* | 2 | $155.43 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Sell* | 1 | $155.43 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Sell* | 1 | $155.43 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Sell* | 8 | $155.44 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Sell* | 20 | $155.44 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Sell* | 10 | $155.44 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Sell* | 13 | $155.48 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 10 | $155.48 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 72 | $155.48 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 17 | $155.48 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 10 | $155.48 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 8 | $155.49 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 8 | $155.50 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 1 | $155.70 | Automatic Execution |
13:17:01 - 15-Dec-25 |
| Sell* | 17 | $155.31 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 1 | $155.37 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 15 | $155.41 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 45 | $155.41 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 4 | $155.41 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 1 | $155.41 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 2 | $155.41 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 2 | $155.41 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 1 | $155.41 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 1 | $155.41 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 8 | $155.41 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 6 | $155.41 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 1 | $155.41 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 4 | $155.41 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 9 | $155.41 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 1 | $155.41 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 100 | $155.41 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 1 | $155.41 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 1 | $155.41 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 3 | $155.41 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 1 | $155.42 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 1 | $155.42 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 42 | $155.42 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 10 | $155.42 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 12 | $155.42 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Buy* | 1 | $155.55 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 25 | $155.70 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 25 | $155.70 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 100 | $155.70 | Automatic Execution |
12:45:34 - 15-Dec-25 |
| Buy* | 134 | $155.66 | Automatic Execution |
12:45:30 - 15-Dec-25 |
| Buy* | 40 | $155.62 | Automatic Execution |
12:45:30 - 15-Dec-25 |
| Buy* | 7 | $155.63 | Automatic Execution |
12:45:30 - 15-Dec-25 |
| Buy* | 3 | $155.61 | Automatic Execution |
12:45:30 - 15-Dec-25 |
| Buy* | 12 | $155.60 | Automatic Execution |
12:45:30 - 15-Dec-25 |
| Buy* | 100 | $155.59 | Automatic Execution |
12:45:30 - 15-Dec-25 |
| Buy* | 15 | $155.59 | Automatic Execution |
12:45:30 - 15-Dec-25 |
| Buy* | 10 | $155.56 | Automatic Execution |
12:45:30 - 15-Dec-25 |
| Buy* | 2 | $155.60 | Automatic Execution |
12:45:30 - 15-Dec-25 |
| Buy* | 6 | $155.59 | Automatic Execution |
12:45:30 - 15-Dec-25 |
| Sell* | 1 | $155.33 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 64 | $155.33 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 10 | $155.33 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 8 | $155.34 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 9 | $155.23 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 4 | $155.27 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 4 | $155.29 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 100 | $155.34 | Automatic Execution |
12:21:47 - 15-Dec-25 |
| Buy* | 1 | $155.35 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Sell* | 10 | $155.34 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Sell* | 2 | $155.34 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Sell* | 1 | $155.34 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Sell* | 4 | $155.36 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Sell* | 1 | $155.36 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Sell* | 3 | $155.35 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Sell* | 1 | $155.36 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Sell* | 6 | $155.37 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Sell* | 10 | $155.43 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Sell* | 16 | $155.43 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Sell* | 75 | $155.43 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Sell* | 10 | $155.43 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Sell* | 1 | $155.44 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Sell* | 1 | $155.44 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Sell* | 1 | $155.44 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Sell* | 15 | $155.48 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Sell* | 2 | $155.49 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Sell* | 42 | $155.53 | Automatic Execution |
12:15:34 - 15-Dec-25 |
| Sell* | 2 | $155.53 | Automatic Execution |
12:15:34 - 15-Dec-25 |
| Sell* | 8 | $155.24 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Sell* | 8 | $155.24 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Sell* | 8 | $155.26 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Sell* | 8 | $155.26 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Buy* | 5 | $155.32 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 100 | $155.35 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 2 | $155.34 | Automatic Execution |
11:52:57 - 15-Dec-25 |
| Buy* | 2 | $155.34 | Automatic Execution |
11:52:57 - 15-Dec-25 |
| Buy* | 3 | $155.34 | Automatic Execution |
11:52:57 - 15-Dec-25 |
| Buy* | 4 | $155.31 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 1 | $155.26 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 4 | $155.25 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 1 | $155.25 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 1 | $155.25 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 2 | $155.26 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 2 | $155.26 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 1 | $155.25 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 1 | $155.25 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 6 | $155.05 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Sell* | 96 | $154.95 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Sell* | 1 | $154.99 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Sell* | 6 | $155.12 | Automatic Execution |
11:48:38 - 15-Dec-25 |
| Sell* | 16 | $154.95 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 4 | $154.95 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 4 | $155.295 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 1 | $155.36 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 10 | $155.26 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Sell* | 8 | $155.26 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 8 | $155.28 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 8 | $155.28 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 8 | $155.26 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 25 | $155.32 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Buy* | 3 | $155.36 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Buy* | 4 | $155.24 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Buy* | 11 | $155.20 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Buy* | 2 | $155.17 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Buy* | 8 | $155.17 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Buy* | 28 | $155.17 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Sell* | 15 | $155.06 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Buy* | 12 | $155.17 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Buy* | 4 | $155.12 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Sell* | 25 | $155.06 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 4 | $155.03 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 4 | $155.00 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 6 | $155.03 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 6 | $155.00 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 6 | $155.00 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 1 | $155.03 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 11 | $155.03 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 2 | $155.22 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Buy* | 1 | $155.02 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 7 | $155.19 | Automatic Execution |
11:16:48 - 15-Dec-25 |
| Buy* | 7 | $155.00 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 2 | $155.19 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 6 | $155.03 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 3 | $155.19 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 12 | $155.00 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 13 | $155.19 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 8 | $155.19 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 11 | $154.85 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Buy* | 7 | $155.18 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 2 | $154.83 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 7 | $155.18 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 5 | $154.78 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 11 | $155.19 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 5 | $154.76 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 26 | $155.18 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 100 | $154.70 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 7 | $155.18 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 13 | $154.70 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 10 | $155.14 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 38 | $154.70 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 37 | $155.18 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 13 | $154.70 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 37 | $155.18 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 25 | $154.77 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Buy* | 7 | $155.18 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 5 | $154.77 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Buy* | 7 | $155.18 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 2 | $154.77 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Buy* | 3 | $155.12 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 175 | $154.77 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Buy* | 2 | $155.11 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 25 | $154.76 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Buy* | 1 | $155.11 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 7 | $154.74 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 100 | $154.98 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 100 | $154.98 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 4 | $154.91 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 50 | $154.89 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 50 | $154.87 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 25 | $154.80 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 25 | $154.80 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 25 | $154.99 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 25 | $154.96 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 27 | $154.67 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Sell* | 19 | $154.68 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Sell* | 2 | $154.75 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 71 | $154.68 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Sell* | 3 | $155.00 | Ordinary |
04:00:46 - 15-Dec-25 |