| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $78.44 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 29 | $78.44 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $78.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 52 | $78.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $78.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $78.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $78.57 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $78.57 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 92 | $78.58 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 3 | $78.58 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 2 | $78.58 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 2 | $78.58 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 2 | $78.58 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 2 | $78.58 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 4 | $78.74 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 2 | $78.74 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 24 | $78.70 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 24 | $78.70 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 48 | $78.695 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 52 | $78.70 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 23 | $78.80 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 9 | $78.76 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 1 | $78.69 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 8 | $78.68 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 1 | $78.70 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 1 | $78.58 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 1 | $78.58 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 7 | $78.58 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 30 | $78.58 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 1 | $78.58 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 11 | $78.65 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $78.66 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 1 | $78.66 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 1 | $78.50 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 1 | $78.48 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 1 | $78.48 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 2 | $78.49 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 2 | $78.48 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 5 | $78.28 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 71 | $78.39 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 16 | $78.39 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 29 | $78.39 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 1 | $78.40 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 6 | $78.40 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 1 | $78.41 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 5 | $78.575 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 1 | $78.45 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 8 | $78.43 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 2 | $78.42 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 8 | $78.43 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 5 | $78.42 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 2 | $78.33 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 3 | $78.34 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 3 | $78.34 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 5 | $78.41 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 3 | $78.34 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 21 | $78.35 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 79 | $78.35 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 6 | $78.36 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 15 | $78.40 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 10 | $78.295 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 14 | $78.14 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 6 | $78.14 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 20 | $78.14 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 20 | $78.14 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 100 | $78.14 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 6 | $78.13 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 15 | $78.13 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 6 | $78.13 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 1 | $78.44 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $78.44 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $78.44 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 12 | $78.44 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $78.45 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 4 | $78.45 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $78.45 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Unknown* | 3 | $78.755 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 10 | $78.45 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 10 | $80.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $80.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $80.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |