| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $63.32 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 50 | $63.30 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 50 | $63.30 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 5 | $63.30 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 8 | $63.30 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 14 | $63.30 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 3 | $63.30 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 30 | $63.30 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 1 | $63.28 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $63.28 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $63.30 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 36 | $63.18 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 2 | $63.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $63.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $63.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $63.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 8 | $63.14 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 28 | $63.13 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 19 | $63.14 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 8 | $62.87 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 2 | $62.88 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 9 | $62.87 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 3 | $63.01 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 93 | $62.99 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 1 | $62.99 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 2 | $62.99 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 2 | $62.99 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 88 | $62.99 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 11 | $63.13 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 21 | $63.13 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 2 | $63.20 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 5 | $63.18 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 74 | $63.18 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 5 | $63.18 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 93 | $63.18 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 6 | $63.16 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 5 | $63.16 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 2 | $63.00 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 1 | $63.32 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 2 | $63.30 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 5 | $63.33 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $63.33 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 5 | $63.52 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 2 | $63.45 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 2 | $63.46 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 2 | $63.46 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 2 | $63.46 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 2 | $63.32 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 2 | $63.38 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 1 | $63.69 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 1 | $63.69 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 24 | $63.69 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 2 | $63.55 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Unknown* | 7 | $63.59 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 4 | $63.54 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 14 | $63.53 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 5 | $63.54 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 10 | $63.40 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 30 | $63.40 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 2 | $63.35 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 8 | $63.40 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 8 | $63.41 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 6 | $63.76 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 1 | $63.75 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 50 | $63.71 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 50 | $63.71 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 50 | $63.72 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 2 | $63.82 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 4 | $63.82 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 1 | $63.82 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 4 | $63.82 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 2 | $64.79 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 4 | $63.82 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 4 | $64.79 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 2 | $63.83 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 4 | $64.79 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 2 | $65.08 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $65.08 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $65.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $65.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $65.18 | Ordinary |
09:28:00 - 19-Sep-25 |