| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $75.03 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 1 | $75.02 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 26 | $74.99 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 19 | $74.99 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 40 | $74.99 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 28 | $74.90 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 5 | $74.90 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 6 | $74.89 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 26 | $74.88 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 2 | $74.90 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 2 | $74.88 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 5 | $74.88 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 5 | $74.87 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 4 | $74.75 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 4 | $74.75 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 1 | $74.92 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 2 | $74.75 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 4 | $74.80 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 1 | $74.79 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 4 | $74.77 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 4 | $74.77 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 1 | $74.77 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 4 | $74.76 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 1 | $74.76 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 4 | $74.76 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 3 | $74.93 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 1 | $74.86 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 3 | $74.87 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 200 | $74.21 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 3 | $74.31 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 4 | $74.40 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 4 | $74.40 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 4 | $74.40 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 4 | $74.40 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 4 | $74.40 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 4 | $74.40 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 4 | $74.40 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 26 | $74.40 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 70 | $74.50 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 17 | $74.50 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 26 | $74.40 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 13 | $74.50 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 4 | $74.375 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 46 | $74.44 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 4 | $74.375 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 52 | $74.42 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $74.66 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 2 | $74.41 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 50 | $74.41 | Automatic Execution |
09:48:19 - 12-Dec-25 |