| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $66.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $66.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $66.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $66.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $66.23 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 8 | $66.36 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 8 | $66.36 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 34 | $66.34 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 4 | $66.30 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 1 | $66.29 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 4 | $66.28 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 6 | $66.24 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 3 | $66.22 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 6 | $66.22 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 52 | $66.22 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 52 | $66.22 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 45 | $66.14 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 200 | $66.15 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $66.15 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $66.16 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 3 | $66.26 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $66.25 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 9 | $66.25 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 4 | $66.22 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 20 | $66.21 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 100 | $66.22 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 20 | $66.21 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 3 | $66.21 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 5 | $66.22 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 8 | $66.33 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 2 | $66.32 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 18 | $66.30 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 2 | $66.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 15 | $66.25 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 7 | $66.34 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 36 | $66.29 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 2 | $66.25 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 2 | $66.26 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 2 | $66.26 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 2 | $66.26 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 2 | $66.26 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $66.26 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 1 | $66.33 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 1 | $66.35 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 4 | $66.32 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 5 | $66.27 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 14 | $66.27 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 19 | $66.24 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 8 | $66.24 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 6 | $66.23 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 1 | $66.23 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 3 | $66.23 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 10 | $66.22 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 6 | $66.22 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 10 | $66.22 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 10 | $66.18 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 1 | $66.14 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 1 | $66.12 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 1 | $66.08 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $66.08 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 1 | $66.12 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 20 | $66.19 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 1 | $66.19 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 9 | $66.16 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 10 | $66.16 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 19 | $66.13 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 19 | $66.13 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 10 | $66.17 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 2 | $66.15 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 11 | $66.19 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 5 | $66.19 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 3 | $66.08 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 21 | $66.06 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 33 | $66.06 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 20 | $66.15 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 10 | $66.06 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 25 | $66.06 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 43 | $66.07 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 8 | $66.07 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Buy* | 5 | $66.185 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 6 | $66.185 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 1 | $66.185 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 3 | $66.15 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 12 | $66.16 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 5 | $66.25 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 100 | $66.25 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 5 | $66.21 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 5 | $66.18 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 5 | $66.18 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 5 | $66.21 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 5 | $66.21 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 4 | $66.20 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 16 | $66.19 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 3 | $66.19 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 2 | $66.13 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 98 | $66.24 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $66.17 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $66.14 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 3 | $66.21 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 3 | $66.21 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 3 | $66.43 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 10 | $66.42 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 5 | $66.38 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 5 | $66.38 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 85 | $66.37 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 5 | $66.37 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 5 | $66.37 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 5 | $66.37 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 100 | $66.37 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 10 | $66.40 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 3 | $66.39 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 3 | $66.38 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 7 | $66.31 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 5 | $66.29 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 1 | $66.29 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 1 | $66.26 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 1 | $66.22 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 19 | $66.21 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 21 | $66.07 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 79 | $66.07 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 21 | $66.18 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 79 | $66.18 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 13 | $66.19 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 4 | $66.20 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 80 | $66.31 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $66.31 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 99 | $66.30 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $66.31 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 95 | $66.30 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $66.30 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $66.25 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 5 | $66.29 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Sell* | 100 | $66.07 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 3 | $66.19 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 2 | $66.25 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $66.25 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 2 | $66.26 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 7 | $66.32 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 28 | $66.43 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 67 | $66.31 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 3 | $66.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $66.26 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $66.27 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $66.28 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 2 | $66.28 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 100 | $66.395 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 4 | $66.35 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 5 | $66.355 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 5 | $66.27 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 4 | $66.26 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 4 | $66.27 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 3 | $66.25 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 5 | $66.33 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 30 | $66.38 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 4 | $66.38 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 4 | $66.39 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 2 | $66.52 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 4 | $66.51 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 1 | $66.52 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 1 | $66.65 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 20 | $66.59 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 5 | $66.57 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 5 | $66.57 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 4 | $66.50 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 10 | $66.48 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 6 | $66.48 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 3 | $66.48 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 6 | $66.48 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 3 | $66.50 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 6 | $66.50 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 7 | $66.43 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 8 | $66.43 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 2 | $66.43 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 14 | $66.43 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 2 | $66.64 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 10 | $66.69 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 8 | $66.71 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 3 | $66.69 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 19 | $66.71 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 18 | $66.70 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 19 | $66.71 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 20 | $66.71 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 11 | $66.81 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 1 | $67.015 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 20 | $66.82 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $67.11 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 2 | $67.71 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 2 | $67.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |