| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Buy* | 53 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Buy* | 40 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Buy* | 12 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Buy* | 40 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Buy* | 138 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Buy* | 24 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Sell* | 14 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Sell* | 22 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Sell* | 33 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Sell* | 35 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Sell* | 33 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Sell* | 33 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Sell* | 35 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Buy* | 200 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Buy* | 120 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Buy* | 200 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:52:40 - 02-Apr-26 |
| Buy* | 250 | $17.76 | Automatic Execution |
15:52:40 - 02-Apr-26 |
| Buy* | 300 | $17.76 | Automatic Execution |
15:52:40 - 02-Apr-26 |
| Buy* | 32 | $17.76 | Automatic Execution |
15:52:40 - 02-Apr-26 |
| Buy* | 400 | $17.76 | Automatic Execution |
15:52:40 - 02-Apr-26 |
| Sell* | 58 | $17.76 | Automatic Execution |
15:52:30 - 02-Apr-26 |
| Sell* | 284 | $17.76 | Automatic Execution |
15:52:30 - 02-Apr-26 |
| Sell* | 106 | $17.76 | Automatic Execution |
15:52:30 - 02-Apr-26 |
| Sell* | 10 | $17.76 | Automatic Execution |
15:52:30 - 02-Apr-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:52:30 - 02-Apr-26 |
| Sell* | 1 | $17.76 | Automatic Execution |
15:52:30 - 02-Apr-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:52:30 - 02-Apr-26 |
| Buy* | 260 | $17.76 | Automatic Execution |
15:52:04 - 02-Apr-26 |
| Buy* | 200 | $17.76 | Automatic Execution |
15:52:04 - 02-Apr-26 |
| Buy* | 25 | $17.76 | Automatic Execution |
15:52:04 - 02-Apr-26 |
| Buy* | 300 | $17.76 | Automatic Execution |
15:52:04 - 02-Apr-26 |
| Buy* | 20 | $17.76 | Automatic Execution |
15:52:04 - 02-Apr-26 |
| Buy* | 52 | $17.76 | Automatic Execution |
15:52:04 - 02-Apr-26 |
| Buy* | 36 | $17.76 | Automatic Execution |
15:52:04 - 02-Apr-26 |
| Buy* | 10 | $17.76 | Automatic Execution |
15:52:04 - 02-Apr-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:52:04 - 02-Apr-26 |
| Buy* | 600 | $17.76 | Automatic Execution |
15:52:04 - 02-Apr-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:52:04 - 02-Apr-26 |
| Buy* | 5 | $17.76 | Automatic Execution |
15:52:04 - 02-Apr-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:52:04 - 02-Apr-26 |
| Buy* | 40 | $17.76 | Automatic Execution |
15:52:04 - 02-Apr-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:51:34 - 02-Apr-26 |
| Sell* | 15 | $17.75 | Automatic Execution |
15:51:34 - 02-Apr-26 |
| Sell* | 52 | $17.76 | Automatic Execution |
15:51:34 - 02-Apr-26 |
| Sell* | 17 | $17.76 | Automatic Execution |
15:51:34 - 02-Apr-26 |
| Sell* | 17 | $17.76 | Automatic Execution |
15:51:34 - 02-Apr-26 |
| Sell* | 18 | $17.76 | Automatic Execution |
15:51:34 - 02-Apr-26 |
| Sell* | 52 | $17.76 | Automatic Execution |
15:51:34 - 02-Apr-26 |
| Sell* | 35 | $17.76 | Automatic Execution |
15:51:34 - 02-Apr-26 |
| Sell* | 52 | $17.76 | Automatic Execution |
15:51:34 - 02-Apr-26 |
| Sell* | 49 | $17.76 | Automatic Execution |
15:51:34 - 02-Apr-26 |
| Sell* | 15 | $17.76 | Automatic Execution |
15:51:33 - 02-Apr-26 |
| Buy* | 26 | $17.76 | Automatic Execution |
15:51:33 - 02-Apr-26 |
| Buy* | 300 | $17.76 | Automatic Execution |
15:51:33 - 02-Apr-26 |
| Buy* | 2 | $17.76 | Automatic Execution |
15:51:33 - 02-Apr-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:51:33 - 02-Apr-26 |
| Buy* | 143 | $17.76 | Automatic Execution |
15:51:33 - 02-Apr-26 |
| Buy* | 53 | $17.76 | Automatic Execution |
15:51:33 - 02-Apr-26 |
| Buy* | 52 | $17.76 | Automatic Execution |
15:51:33 - 02-Apr-26 |
| Buy* | 300 | $17.76 | Automatic Execution |
15:51:33 - 02-Apr-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:51:33 - 02-Apr-26 |
| Buy* | 200 | $17.76 | Automatic Execution |
15:51:33 - 02-Apr-26 |
| Buy* | 21 | $17.76 | Automatic Execution |
15:51:33 - 02-Apr-26 |
| Buy* | 300 | $17.76 | Automatic Execution |
15:51:33 - 02-Apr-26 |
| Buy* | 26 | $17.76 | Automatic Execution |
15:51:33 - 02-Apr-26 |
| Buy* | 200 | $17.76 | Automatic Execution |
15:51:33 - 02-Apr-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:51:33 - 02-Apr-26 |
| Buy* | 200 | $17.76 | Automatic Execution |
15:51:33 - 02-Apr-26 |
| Sell* | 20 | $17.755 | Automatic Execution |
15:51:20 - 02-Apr-26 |
| Sell* | 10 | $17.755 | Automatic Execution |
15:51:18 - 02-Apr-26 |
| Sell* | 10 | $17.755 | Automatic Execution |
15:51:15 - 02-Apr-26 |
| Buy* | 6 | $17.76 | Automatic Execution |
15:51:10 - 02-Apr-26 |
| Sell* | 67 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 18 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 7 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Buy* | 90 | $17.76 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 100 | $17.755 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 74 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 54 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 54 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 18 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 28 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 372 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 54 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 30 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 10 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 6 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 5 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 7 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 400 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 54 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 36 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 54 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 54 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 26 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 18 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Buy* | 37 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Buy* | 18 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Buy* | 157 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Buy* | 700 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Buy* | 12 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Buy* | 135 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Buy* | 200 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Buy* | 200 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Buy* | 300 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Buy* | 18 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Buy* | 18 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Buy* | 18 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Buy* | 54 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Buy* | 54 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Buy* | 54 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Buy* | 54 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Buy* | 54 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Buy* | 300 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 2 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 2 | $17.75 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 12 | $17.76 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 125 | $17.76 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Unknown* | 263 | $17.765 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Unknown* | 337 | $17.765 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 35 | $17.76 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 200 | $17.76 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 300 | $17.76 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 5 | $17.76 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Unknown* | 65 | $17.765 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Unknown* | 535 | $17.765 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Unknown* | 100 | $17.765 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:51:07 - 02-Apr-26 |
| Unknown* | 30 | $17.765 | Automatic Execution |
15:51:01 - 02-Apr-26 |
| Unknown* | 100 | $17.765 | Automatic Execution |
15:51:00 - 02-Apr-26 |
| Unknown* | 100 | $17.765 | Automatic Execution |
15:51:00 - 02-Apr-26 |
| Unknown* | 20 | $17.765 | Automatic Execution |
15:50:58 - 02-Apr-26 |
| Unknown* | 200 | $17.765 | Automatic Execution |
15:50:58 - 02-Apr-26 |
| Unknown* | 6 | $17.765 | Automatic Execution |
15:50:33 - 02-Apr-26 |
| Unknown* | 10 | $17.765 | Automatic Execution |
15:50:28 - 02-Apr-26 |
| Unknown* | 50 | $17.765 | Automatic Execution |
15:50:28 - 02-Apr-26 |
| Unknown* | 2 | $17.765 | Automatic Execution |
15:50:27 - 02-Apr-26 |
| Unknown* | 2 | $17.765 | Automatic Execution |
15:50:19 - 02-Apr-26 |
| Unknown* | 47 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 73 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 27 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 45 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 149 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 6 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 200 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 98 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 102 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 100 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 100 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 100 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 100 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 100 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 100 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 2 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 100 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Buy* | 100 | $17.775 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Buy* | 7 | $17.775 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 61 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 10 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 26 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 32 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 48 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 145 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 49 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 94 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 6 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 300 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 100 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Sell* | 300 | $17.77 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 500 | $17.775 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 3 | $17.775 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 6 | $17.775 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Unknown* | 6 | $17.775 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Unknown* | 6 | $17.775 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
15:49:44 - 02-Apr-26 |
| Sell* | 189 | $17.77 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Unknown* | 300 | $17.77 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Buy* | 5 | $17.77 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Buy* | 200 | $17.77 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Buy* | 35 | $17.77 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Buy* | 127 | $17.77 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Buy* | 87 | $17.77 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:49:19 - 02-Apr-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
15:48:31 - 02-Apr-26 |
| Unknown* | 6 | $17.765 | Automatic Execution |
15:48:23 - 02-Apr-26 |
| Unknown* | 100 | $17.765 | Automatic Execution |
15:48:20 - 02-Apr-26 |
| Unknown* | 10 | $17.765 | Automatic Execution |
15:48:16 - 02-Apr-26 |
| Unknown* | 32 | $17.765 | Automatic Execution |
15:47:53 - 02-Apr-26 |
| Sell* | 48 | $17.76 | Automatic Execution |
15:47:53 - 02-Apr-26 |
| Sell* | 70 | $17.76 | Automatic Execution |
15:47:53 - 02-Apr-26 |
| Unknown* | 340 | $17.76 | Automatic Execution |
15:47:53 - 02-Apr-26 |
| Unknown* | 100 | $17.76 | Automatic Execution |
15:47:53 - 02-Apr-26 |
| Unknown* | 87 | $17.76 | Automatic Execution |
15:47:53 - 02-Apr-26 |
| Unknown* | 13 | $17.76 | Automatic Execution |
15:47:53 - 02-Apr-26 |
| Buy* | 400 | $17.76 | Automatic Execution |
15:47:53 - 02-Apr-26 |
| Buy* | 5 | $17.76 | Automatic Execution |
15:47:53 - 02-Apr-26 |
| Buy* | 400 | $17.76 | Automatic Execution |
15:47:53 - 02-Apr-26 |
| Buy* | 13 | $17.76 | Automatic Execution |
15:47:53 - 02-Apr-26 |
| Buy* | 1,300 | $17.76 | Automatic Execution |
15:47:53 - 02-Apr-26 |
| Sell* | 448 | $17.755 | Automatic Execution |
15:47:26 - 02-Apr-26 |
| Sell* | 100 | $17.755 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Buy* | 25 | $17.75 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Buy* | 25 | $17.75 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Buy* | 5 | $17.75 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Sell* | 25 | $17.74 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Unknown* | 100 | $17.74 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Unknown* | 178 | $17.74 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Buy* | 15 | $17.74 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Buy* | 120 | $17.74 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Buy* | 300 | $17.74 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Buy* | 300 | $17.74 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Buy* | 300 | $17.74 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Buy* | 300 | $17.74 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Buy* | 300 | $17.74 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Buy* | 300 | $17.74 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Buy* | 300 | $17.74 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Buy* | 25 | $17.74 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Buy* | 400 | $17.74 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Buy* | 200 | $17.74 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Sell* | 200 | $17.74 | Automatic Execution |
15:46:36 - 02-Apr-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:46:36 - 02-Apr-26 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:45:38 - 02-Apr-26 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:45:36 - 02-Apr-26 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:45:36 - 02-Apr-26 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:45:36 - 02-Apr-26 |
| Buy* | 93 | $17.745 | Automatic Execution |
15:45:36 - 02-Apr-26 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:45:36 - 02-Apr-26 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:45:36 - 02-Apr-26 |
| Sell* | 300 | $17.75 | Automatic Execution |
15:45:36 - 02-Apr-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:45:36 - 02-Apr-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:45:36 - 02-Apr-26 |
| Sell* | 23 | $17.77 | Automatic Execution |
15:25:52 - 02-Apr-26 |
| Sell* | 22 | $17.77 | Automatic Execution |
15:25:52 - 02-Apr-26 |
| Sell* | 17 | $17.77 | Automatic Execution |
15:25:52 - 02-Apr-26 |
| Buy* | 161 | $17.77 | Automatic Execution |
15:25:45 - 02-Apr-26 |
| Buy* | 40 | $17.77 | Automatic Execution |
15:25:45 - 02-Apr-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:25:45 - 02-Apr-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:25:44 - 02-Apr-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:25:44 - 02-Apr-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:25:44 - 02-Apr-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:25:44 - 02-Apr-26 |
| Unknown* | 97 | $17.785 | Automatic Execution |
15:25:41 - 02-Apr-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:25:41 - 02-Apr-26 |
| Unknown* | 49 | $17.785 | Automatic Execution |
15:25:36 - 02-Apr-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:25:32 - 02-Apr-26 |
| Unknown* | 1 | $17.78 | Automatic Execution |
15:25:32 - 02-Apr-26 |
| Unknown* | 17 | $17.78 | Automatic Execution |
15:25:32 - 02-Apr-26 |
| Unknown* | 17 | $17.78 | Automatic Execution |
15:25:32 - 02-Apr-26 |
| Unknown* | 41 | $17.78 | Automatic Execution |
15:25:32 - 02-Apr-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
15:25:32 - 02-Apr-26 |
| Buy* | 3 | $17.78 | Automatic Execution |
15:25:32 - 02-Apr-26 |
| Buy* | 261 | $17.78 | Automatic Execution |
15:25:32 - 02-Apr-26 |
| Buy* | 3 | $17.78 | Automatic Execution |
15:25:32 - 02-Apr-26 |
| Buy* | 17 | $17.78 | Automatic Execution |
15:25:32 - 02-Apr-26 |
| Buy* | 19 | $17.78 | Automatic Execution |
15:25:32 - 02-Apr-26 |
| Buy* | 1,300 | $17.78 | Automatic Execution |
15:25:32 - 02-Apr-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
15:25:32 - 02-Apr-26 |
| Buy* | 35 | $17.78 | Automatic Execution |
15:25:32 - 02-Apr-26 |
| Buy* | 41 | $17.78 | Automatic Execution |
15:25:32 - 02-Apr-26 |
| Buy* | 138 | $17.78 | Automatic Execution |
15:25:32 - 02-Apr-26 |
| Buy* | 122 | $17.78 | Automatic Execution |
15:25:32 - 02-Apr-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:25:32 - 02-Apr-26 |
| Buy* | 38 | $17.78 | Automatic Execution |
15:25:32 - 02-Apr-26 |
| Sell* | 200 | $17.77 | Automatic Execution |
15:25:12 - 02-Apr-26 |
| Unknown* | 100 | $17.77 | Automatic Execution |
15:25:12 - 02-Apr-26 |
| Buy* | 30 | $17.77 | Automatic Execution |
15:25:12 - 02-Apr-26 |
| Unknown* | 359 | $17.76 | Automatic Execution |
15:24:58 - 02-Apr-26 |
| Buy* | 10 | $17.76 | Automatic Execution |
15:24:58 - 02-Apr-26 |
| Buy* | 31 | $17.76 | Automatic Execution |
15:24:58 - 02-Apr-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:24:58 - 02-Apr-26 |
| Buy* | 31 | $17.76 | Automatic Execution |
15:24:58 - 02-Apr-26 |
| Buy* | 500 | $17.76 | Automatic Execution |
15:24:58 - 02-Apr-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:24:58 - 02-Apr-26 |
| Buy* | 10 | $17.76 | Automatic Execution |
15:24:58 - 02-Apr-26 |
| Buy* | 8 | $17.76 | Automatic Execution |
15:24:58 - 02-Apr-26 |
| Unknown* | 150 | $17.75 | Automatic Execution |
15:24:58 - 02-Apr-26 |
| Unknown* | 300 | $17.75 | Automatic Execution |
15:24:58 - 02-Apr-26 |
| Buy* | 12 | $17.75 | Automatic Execution |
15:24:58 - 02-Apr-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:24:58 - 02-Apr-26 |
| Sell* | 74 | $17.76 | Automatic Execution |
15:24:46 - 02-Apr-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:24:46 - 02-Apr-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:24:46 - 02-Apr-26 |
| Sell* | 2 | $17.76 | Automatic Execution |
15:24:46 - 02-Apr-26 |
| Unknown* | 174 | $17.765 | Automatic Execution |
15:24:46 - 02-Apr-26 |
| Unknown* | 100 | $17.765 | Automatic Execution |
15:24:46 - 02-Apr-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:24:46 - 02-Apr-26 |
| Sell* | 12 | $17.76 | Automatic Execution |
15:24:46 - 02-Apr-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:24:44 - 02-Apr-26 |
| Sell* | 19 | $17.78 | Automatic Execution |
15:24:23 - 02-Apr-26 |
| Unknown* | 9 | $17.785 | Automatic Execution |
15:23:44 - 02-Apr-26 |
| Unknown* | 16 | $17.78 | Automatic Execution |
15:23:44 - 02-Apr-26 |
| Buy* | 19 | $17.78 | Automatic Execution |
15:23:44 - 02-Apr-26 |
| Buy* | 39 | $17.78 | Automatic Execution |
15:23:44 - 02-Apr-26 |
| Buy* | 20 | $17.78 | Automatic Execution |
15:23:44 - 02-Apr-26 |
| Buy* | 360 | $17.78 | Automatic Execution |
15:23:44 - 02-Apr-26 |
| Buy* | 20 | $17.78 | Automatic Execution |
15:23:44 - 02-Apr-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:23:44 - 02-Apr-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
15:23:44 - 02-Apr-26 |
| Buy* | 300 | $17.78 | Automatic Execution |
15:23:44 - 02-Apr-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:23:44 - 02-Apr-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:23:44 - 02-Apr-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:23:32 - 02-Apr-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:23:32 - 02-Apr-26 |
| Buy* | 6 | $17.79 | Automatic Execution |
15:23:01 - 02-Apr-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:23:01 - 02-Apr-26 |
| Buy* | 40 | $17.79 | Automatic Execution |
15:23:01 - 02-Apr-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:23:01 - 02-Apr-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:23:01 - 02-Apr-26 |
| Buy* | 2 | $17.79 | Automatic Execution |
15:23:01 - 02-Apr-26 |
| Buy* | 31 | $17.79 | Automatic Execution |
15:23:01 - 02-Apr-26 |
| Buy* | 45 | $17.79 | Automatic Execution |
15:23:01 - 02-Apr-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
15:23:01 - 02-Apr-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:23:01 - 02-Apr-26 |
| Buy* | 13 | $17.79 | Automatic Execution |
15:23:01 - 02-Apr-26 |
| Unknown* | 300 | $17.78 | Automatic Execution |
15:23:01 - 02-Apr-26 |
| Buy* | 300 | $17.78 | Automatic Execution |
15:23:01 - 02-Apr-26 |
| Buy* | 300 | $17.78 | Automatic Execution |
15:23:01 - 02-Apr-26 |
| Buy* | 220 | $17.78 | Automatic Execution |
15:23:01 - 02-Apr-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:23:01 - 02-Apr-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:23:01 - 02-Apr-26 |
| Buy* | 19 | $17.78 | Automatic Execution |
15:23:01 - 02-Apr-26 |
| Buy* | 300 | $17.78 | Automatic Execution |
15:23:01 - 02-Apr-26 |
| Unknown* | 200 | $17.775 | Automatic Execution |
15:22:57 - 02-Apr-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
15:22:57 - 02-Apr-26 |
| Unknown* | 200 | $17.775 | Automatic Execution |
15:22:57 - 02-Apr-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
15:22:57 - 02-Apr-26 |
| Buy* | 100 | $17.775 | Automatic Execution |
15:22:57 - 02-Apr-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:22:46 - 02-Apr-26 |
| Sell* | 300 | $17.78 | Automatic Execution |
15:22:46 - 02-Apr-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:22:46 - 02-Apr-26 |
| Unknown* | 25 | $17.795 | Automatic Execution |
15:22:31 - 02-Apr-26 |
| Sell* | 45 | $17.80 | Automatic Execution |
15:22:29 - 02-Apr-26 |
| Sell* | 130 | $17.80 | Automatic Execution |
15:22:27 - 02-Apr-26 |
| Sell* | 17 | $17.80 | Automatic Execution |
15:22:27 - 02-Apr-26 |
| Sell* | 83 | $17.80 | Automatic Execution |
15:22:27 - 02-Apr-26 |
| Buy* | 5 | $17.81 | Automatic Execution |
15:21:43 - 02-Apr-26 |
| Unknown* | 50 | $17.81 | Automatic Execution |
15:21:27 - 02-Apr-26 |
| Sell* | 20 | $17.81 | Automatic Execution |
15:21:27 - 02-Apr-26 |
| Sell* | 30 | $17.81 | Automatic Execution |
15:21:27 - 02-Apr-26 |
| Sell* | 28 | $17.81 | Automatic Execution |
15:21:13 - 02-Apr-26 |
| Sell* | 31 | $17.81 | Automatic Execution |
15:21:13 - 02-Apr-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
15:21:13 - 02-Apr-26 |
| Sell* | 28 | $17.81 | Automatic Execution |
15:20:57 - 02-Apr-26 |
| Sell* | 200 | $17.81 | Automatic Execution |
15:20:53 - 02-Apr-26 |
| Sell* | 95 | $17.81 | Automatic Execution |
15:20:53 - 02-Apr-26 |
| Sell* | 5 | $17.81 | Automatic Execution |
15:20:53 - 02-Apr-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
15:19:21 - 02-Apr-26 |
| Unknown* | 7 | $17.82 | Automatic Execution |
15:18:48 - 02-Apr-26 |
| Buy* | 8 | $17.83 | Automatic Execution |
15:18:48 - 02-Apr-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
15:18:48 - 02-Apr-26 |
| Buy* | 7 | $17.83 | Automatic Execution |
15:18:48 - 02-Apr-26 |
| Unknown* | 185 | $17.83 | Automatic Execution |
15:18:48 - 02-Apr-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
15:18:48 - 02-Apr-26 |
| Buy* | 22 | $17.84 | Automatic Execution |
15:17:40 - 02-Apr-26 |
| Buy* | 278 | $17.84 | Automatic Execution |
15:17:40 - 02-Apr-26 |
| Unknown* | 100 | $17.84 | Automatic Execution |
15:17:40 - 02-Apr-26 |
| Unknown* | 100 | $17.84 | Automatic Execution |
15:17:40 - 02-Apr-26 |
| Sell* | 82 | $17.85 | Automatic Execution |
15:17:37 - 02-Apr-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:17:37 - 02-Apr-26 |
| Sell* | 2 | $17.85 | Automatic Execution |
15:17:37 - 02-Apr-26 |
| Sell* | 20 | $17.85 | Automatic Execution |
15:17:37 - 02-Apr-26 |
| Sell* | 2 | $17.85 | Automatic Execution |
15:17:37 - 02-Apr-26 |
| Sell* | 89 | $17.86 | Automatic Execution |
15:17:31 - 02-Apr-26 |
| Sell* | 11 | $17.86 | Automatic Execution |
15:17:31 - 02-Apr-26 |
| Sell* | 11 | $17.86 | Automatic Execution |
15:17:31 - 02-Apr-26 |
| Buy* | 80 | $17.86 | Automatic Execution |
15:16:53 - 02-Apr-26 |
| Buy* | 13 | $17.86 | Automatic Execution |
15:16:52 - 02-Apr-26 |
| Buy* | 300 | $17.86 | Automatic Execution |
15:16:52 - 02-Apr-26 |
| Buy* | 10 | $17.86 | Automatic Execution |
15:16:52 - 02-Apr-26 |
| Buy* | 39 | $17.86 | Automatic Execution |
15:16:44 - 02-Apr-26 |
| Buy* | 12 | $17.86 | Automatic Execution |
15:16:44 - 02-Apr-26 |
| Buy* | 250 | $17.86 | Automatic Execution |
15:16:44 - 02-Apr-26 |
| Buy* | 212 | $17.86 | Automatic Execution |
15:16:44 - 02-Apr-26 |
| Buy* | 83 | $17.86 | Automatic Execution |
15:16:44 - 02-Apr-26 |
| Buy* | 296 | $17.86 | Automatic Execution |
15:16:44 - 02-Apr-26 |
| Buy* | 300 | $17.86 | Automatic Execution |
15:16:44 - 02-Apr-26 |
| Buy* | 20 | $17.86 | Automatic Execution |
15:16:44 - 02-Apr-26 |
| Buy* | 500 | $17.86 | Automatic Execution |
15:16:44 - 02-Apr-26 |
| Unknown* | 200 | $17.855 | Automatic Execution |
15:16:42 - 02-Apr-26 |
| Unknown* | 200 | $17.855 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Sell* | 17 | $17.87 | Automatic Execution |
15:16:03 - 02-Apr-26 |
| Sell* | 12 | $17.87 | Automatic Execution |
15:16:03 - 02-Apr-26 |
| Unknown* | 100 | $17.88 | Automatic Execution |
15:16:03 - 02-Apr-26 |
| Unknown* | 88 | $17.88 | Automatic Execution |
15:16:03 - 02-Apr-26 |
| Unknown* | 12 | $17.88 | Automatic Execution |
15:16:03 - 02-Apr-26 |
| Unknown* | 5 | $17.88 | Automatic Execution |
15:16:03 - 02-Apr-26 |
| Sell* | 9 | $17.88 | Automatic Execution |
15:16:03 - 02-Apr-26 |
| Sell* | 12 | $17.88 | Automatic Execution |
15:16:03 - 02-Apr-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:15:36 - 02-Apr-26 |
| Sell* | 385 | $17.89 | Automatic Execution |
15:15:36 - 02-Apr-26 |
| Sell* | 115 | $17.89 | Automatic Execution |
15:15:36 - 02-Apr-26 |
| Sell* | 4 | $17.89 | Automatic Execution |
15:15:36 - 02-Apr-26 |
| Sell* | 9 | $17.89 | Automatic Execution |
15:15:34 - 02-Apr-26 |
| Sell* | 15 | $17.89 | Automatic Execution |
15:15:34 - 02-Apr-26 |
| Sell* | 10 | $17.92 | Automatic Execution |
14:56:51 - 02-Apr-26 |
| Sell* | 10 | $17.92 | Automatic Execution |
14:56:44 - 02-Apr-26 |
| Sell* | 48 | $17.92 | Automatic Execution |
14:56:37 - 02-Apr-26 |
| Sell* | 12 | $17.92 | Automatic Execution |
14:56:37 - 02-Apr-26 |
| Unknown* | 30 | $17.925 | Automatic Execution |
14:56:31 - 02-Apr-26 |
| Buy* | 1 | $17.93 | Automatic Execution |
14:56:30 - 02-Apr-26 |
| Sell* | 10 | $17.92 | Automatic Execution |
14:56:07 - 02-Apr-26 |
| Sell* | 8 | $17.92 | Automatic Execution |
14:56:01 - 02-Apr-26 |
| Sell* | 2 | $17.92 | Automatic Execution |
14:56:01 - 02-Apr-26 |
| Sell* | 10 | $17.92 | Automatic Execution |
14:55:59 - 02-Apr-26 |
| Unknown* | 30 | $17.925 | Automatic Execution |
14:55:19 - 02-Apr-26 |
| Sell* | 8 | $17.93 | Automatic Execution |
14:55:15 - 02-Apr-26 |
| Sell* | 92 | $17.93 | Automatic Execution |
14:55:15 - 02-Apr-26 |
| Sell* | 8 | $17.93 | Automatic Execution |
14:55:15 - 02-Apr-26 |
| Sell* | 2 | $17.93 | Automatic Execution |
14:55:15 - 02-Apr-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:55:08 - 02-Apr-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:55:08 - 02-Apr-26 |
| Buy* | 14 | $17.94 | Automatic Execution |
14:53:50 - 02-Apr-26 |
| Buy* | 59 | $17.94 | Automatic Execution |
14:53:50 - 02-Apr-26 |
| Buy* | 141 | $17.94 | Automatic Execution |
14:53:50 - 02-Apr-26 |
| Buy* | 59 | $17.94 | Automatic Execution |
14:53:50 - 02-Apr-26 |
| Sell* | 260 | $17.94 | Automatic Execution |
14:53:48 - 02-Apr-26 |
| Sell* | 10 | $17.94 | Automatic Execution |
14:53:46 - 02-Apr-26 |
| Sell* | 30 | $17.94 | Automatic Execution |
14:53:42 - 02-Apr-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:53:39 - 02-Apr-26 |
| Sell* | 3 | $17.94 | Automatic Execution |
14:53:39 - 02-Apr-26 |
| Sell* | 5 | $17.94 | Automatic Execution |
14:53:39 - 02-Apr-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:53:39 - 02-Apr-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:53:38 - 02-Apr-26 |
| Unknown* | 10 | $17.945 | Automatic Execution |
14:53:28 - 02-Apr-26 |
| Unknown* | 10 | $17.945 | Automatic Execution |
14:52:51 - 02-Apr-26 |
| Unknown* | 100 | $17.945 | Automatic Execution |
14:52:48 - 02-Apr-26 |
| Unknown* | 21 | $17.94 | Automatic Execution |
14:52:44 - 02-Apr-26 |
| Unknown* | 79 | $17.94 | Automatic Execution |
14:52:44 - 02-Apr-26 |
| Unknown* | 10 | $17.94 | Automatic Execution |
14:52:44 - 02-Apr-26 |
| Unknown* | 10 | $17.94 | Automatic Execution |
14:52:44 - 02-Apr-26 |
| Buy* | 200 | $17.93 | Automatic Execution |
14:51:59 - 02-Apr-26 |
| Buy* | 17 | $17.93 | Automatic Execution |
14:51:59 - 02-Apr-26 |
| Buy* | 200 | $17.93 | Automatic Execution |
14:51:59 - 02-Apr-26 |
| Unknown* | 2 | $17.925 | Automatic Execution |
14:51:37 - 02-Apr-26 |
| Buy* | 200 | $17.92 | Automatic Execution |
14:51:33 - 02-Apr-26 |
| Buy* | 240 | $17.92 | Automatic Execution |
14:51:33 - 02-Apr-26 |
| Buy* | 15 | $17.92 | Automatic Execution |
14:51:33 - 02-Apr-26 |
| Buy* | 200 | $17.91 | Automatic Execution |
14:49:54 - 02-Apr-26 |
| Buy* | 19 | $17.91 | Automatic Execution |
14:49:54 - 02-Apr-26 |
| Buy* | 16 | $17.91 | Automatic Execution |
14:49:54 - 02-Apr-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
14:49:54 - 02-Apr-26 |
| Buy* | 2 | $17.91 | Automatic Execution |
14:49:49 - 02-Apr-26 |
| Buy* | 25 | $17.90 | Automatic Execution |
14:49:49 - 02-Apr-26 |
| Buy* | 160 | $17.90 | Automatic Execution |
14:49:49 - 02-Apr-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:49:41 - 02-Apr-26 |
| Buy* | 80 | $17.88 | Automatic Execution |
14:49:41 - 02-Apr-26 |
| Buy* | 13 | $17.88 | Automatic Execution |
14:49:41 - 02-Apr-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:49:41 - 02-Apr-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:49:41 - 02-Apr-26 |
| Buy* | 200 | $17.88 | Automatic Execution |
14:49:41 - 02-Apr-26 |
| Unknown* | 37 | $17.87 | Automatic Execution |
14:48:17 - 02-Apr-26 |
| Unknown* | 100 | $17.87 | Automatic Execution |
14:48:17 - 02-Apr-26 |
| Buy* | 15 | $17.87 | Automatic Execution |
14:48:17 - 02-Apr-26 |
| Buy* | 200 | $17.87 | Automatic Execution |
14:48:17 - 02-Apr-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:48:17 - 02-Apr-26 |
| Buy* | 12 | $17.87 | Automatic Execution |
14:48:17 - 02-Apr-26 |
| Buy* | 400 | $17.87 | Automatic Execution |
14:48:12 - 02-Apr-26 |
| Buy* | 6 | $17.87 | Automatic Execution |
14:48:12 - 02-Apr-26 |
| Buy* | 25 | $17.86 | Automatic Execution |
14:47:19 - 02-Apr-26 |
| Buy* | 7 | $17.86 | Automatic Execution |
14:47:19 - 02-Apr-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:47:19 - 02-Apr-26 |
| Buy* | 62 | $17.86 | Automatic Execution |
14:47:19 - 02-Apr-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
14:47:13 - 02-Apr-26 |
| Sell* | 2 | $17.86 | Automatic Execution |
14:47:13 - 02-Apr-26 |
| Sell* | 7 | $17.86 | Automatic Execution |
14:47:13 - 02-Apr-26 |
| Sell* | 16 | $17.86 | Automatic Execution |
14:47:13 - 02-Apr-26 |
| Sell* | 40 | $17.86 | Automatic Execution |
14:47:13 - 02-Apr-26 |
| Sell* | 1 | $17.86 | Automatic Execution |
14:47:13 - 02-Apr-26 |
| Buy* | 114 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Buy* | 5 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Buy* | 2 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Buy* | 5 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Buy* | 16 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Buy* | 16 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Unknown* | 115 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Unknown* | 95 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Sell* | 5 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Sell* | 16 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Unknown* | 65 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Unknown* | 35 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Unknown* | 20 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Unknown* | 15 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Unknown* | 285 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Unknown* | 15 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Buy* | 200 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:47:01 - 02-Apr-26 |
| Sell* | 135 | $17.85 | Automatic Execution |
14:46:50 - 02-Apr-26 |
| Sell* | 65 | $17.85 | Automatic Execution |
14:46:50 - 02-Apr-26 |
| Sell* | 200 | $17.865 | Automatic Execution |
14:26:18 - 02-Apr-26 |
| Sell* | 200 | $17.865 | Automatic Execution |
14:26:18 - 02-Apr-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
14:26:09 - 02-Apr-26 |
| Unknown* | 170 | $17.86 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Unknown* | 100 | $17.86 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Unknown* | 35 | $17.86 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Unknown* | 265 | $17.86 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Unknown* | 300 | $17.86 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Unknown* | 265 | $17.86 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Buy* | 5 | $17.86 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Buy* | 200 | $17.86 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Unknown* | 100 | $17.855 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Buy* | 500 | $17.86 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Buy* | 47 | $17.86 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Unknown* | 100 | $17.855 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Buy* | 35 | $17.86 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Buy* | 15 | $17.86 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Unknown* | 100 | $17.86 | Automatic Execution |
14:24:19 - 02-Apr-26 |
| Unknown* | 100 | $17.86 | Automatic Execution |
14:24:19 - 02-Apr-26 |
| Unknown* | 159 | $17.86 | Automatic Execution |
14:24:19 - 02-Apr-26 |
| Unknown* | 59 | $17.86 | Automatic Execution |
14:24:19 - 02-Apr-26 |
| Unknown* | 100 | $17.86 | Automatic Execution |
14:24:19 - 02-Apr-26 |
| Unknown* | 33 | $17.86 | Automatic Execution |
14:24:19 - 02-Apr-26 |
| Unknown* | 13 | $17.86 | Automatic Execution |
14:24:19 - 02-Apr-26 |
| Unknown* | 100 | $17.86 | Automatic Execution |
14:24:19 - 02-Apr-26 |
| Unknown* | 13 | $17.86 | Automatic Execution |
14:24:19 - 02-Apr-26 |
| Sell* | 20 | $17.86 | Automatic Execution |
14:24:19 - 02-Apr-26 |
| Sell* | 35 | $17.86 | Automatic Execution |
14:24:19 - 02-Apr-26 |
| Sell* | 5 | $17.86 | Automatic Execution |
14:23:10 - 02-Apr-26 |
| Sell* | 300 | $17.865 | Automatic Execution |
14:21:21 - 02-Apr-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
14:19:17 - 02-Apr-26 |
| Sell* | 1 | $17.86 | Automatic Execution |
14:18:23 - 02-Apr-26 |
| Buy* | 5 | $17.87 | Automatic Execution |
14:17:47 - 02-Apr-26 |
| Buy* | 300 | $17.91 | Automatic Execution |
13:53:18 - 02-Apr-26 |
| Buy* | 200 | $17.91 | Automatic Execution |
13:53:18 - 02-Apr-26 |
| Buy* | 8 | $17.91 | Automatic Execution |
13:53:18 - 02-Apr-26 |
| Buy* | 2 | $17.91 | Automatic Execution |
13:53:18 - 02-Apr-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:53:18 - 02-Apr-26 |
| Buy* | 400 | $17.91 | Automatic Execution |
13:53:18 - 02-Apr-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
13:53:18 - 02-Apr-26 |
| Buy* | 8 | $17.91 | Automatic Execution |
13:53:18 - 02-Apr-26 |
| Buy* | 32 | $17.91 | Automatic Execution |
13:53:18 - 02-Apr-26 |
| Buy* | 200 | $17.91 | Automatic Execution |
13:53:18 - 02-Apr-26 |
| Buy* | 50 | $17.91 | Automatic Execution |
13:53:18 - 02-Apr-26 |
| Buy* | 11 | $17.91 | Automatic Execution |
13:53:18 - 02-Apr-26 |
| Buy* | 320 | $17.91 | Automatic Execution |
13:53:18 - 02-Apr-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:53:18 - 02-Apr-26 |
| Buy* | 55 | $17.91 | Automatic Execution |
13:53:18 - 02-Apr-26 |
| Unknown* | 100 | $17.905 | Automatic Execution |
13:53:09 - 02-Apr-26 |
| Unknown* | 5 | $17.91 | Automatic Execution |
13:52:11 - 02-Apr-26 |
| Unknown* | 1 | $17.91 | Automatic Execution |
13:52:11 - 02-Apr-26 |
| Unknown* | 10 | $17.91 | Automatic Execution |
13:52:11 - 02-Apr-26 |
| Unknown* | 100 | $17.91 | Automatic Execution |
13:52:11 - 02-Apr-26 |
| Unknown* | 11 | $17.91 | Automatic Execution |
13:52:11 - 02-Apr-26 |
| Sell* | 11 | $17.91 | Automatic Execution |
13:52:11 - 02-Apr-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
13:51:59 - 02-Apr-26 |
| Unknown* | 100 | $17.915 | Automatic Execution |
13:50:17 - 02-Apr-26 |
| Unknown* | 100 | $17.915 | Automatic Execution |
13:50:12 - 02-Apr-26 |
| Unknown* | 100 | $17.915 | Automatic Execution |
13:50:12 - 02-Apr-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:50:12 - 02-Apr-26 |
| Buy* | 2 | $17.91 | Automatic Execution |
13:50:12 - 02-Apr-26 |
| Buy* | 62 | $17.91 | Automatic Execution |
13:50:12 - 02-Apr-26 |
| Buy* | 238 | $17.91 | Automatic Execution |
13:50:12 - 02-Apr-26 |
| Buy* | 40 | $17.91 | Automatic Execution |
13:50:12 - 02-Apr-26 |
| Buy* | 11 | $17.91 | Automatic Execution |
13:50:12 - 02-Apr-26 |
| Buy* | 200 | $17.91 | Automatic Execution |
13:50:12 - 02-Apr-26 |
| Buy* | 200 | $17.91 | Automatic Execution |
13:50:12 - 02-Apr-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:50:12 - 02-Apr-26 |
| Buy* | 13 | $17.91 | Automatic Execution |
13:50:12 - 02-Apr-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:50:12 - 02-Apr-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:50:12 - 02-Apr-26 |
| Buy* | 200 | $17.91 | Automatic Execution |
13:50:12 - 02-Apr-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:50:12 - 02-Apr-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:50:12 - 02-Apr-26 |
| Unknown* | 100 | $17.905 | Automatic Execution |
13:50:02 - 02-Apr-26 |
| Unknown* | 99 | $17.91 | Automatic Execution |
13:48:27 - 02-Apr-26 |
| Unknown* | 100 | $17.91 | Automatic Execution |
13:48:27 - 02-Apr-26 |
| Sell* | 200 | $17.91 | Automatic Execution |
13:48:27 - 02-Apr-26 |
| Sell* | 9 | $17.91 | Automatic Execution |
13:48:27 - 02-Apr-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
13:48:27 - 02-Apr-26 |
| Sell* | 99 | $17.91 | Automatic Execution |
13:48:27 - 02-Apr-26 |
| Sell* | 5 | $17.91 | Automatic Execution |
13:48:21 - 02-Apr-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
13:47:29 - 02-Apr-26 |
| Buy* | 10 | $17.92 | Automatic Execution |
13:46:20 - 02-Apr-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
13:46:19 - 02-Apr-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
13:46:19 - 02-Apr-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
13:25:13 - 02-Apr-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
13:25:13 - 02-Apr-26 |
| Sell* | 5 | $17.91 | Automatic Execution |
13:25:13 - 02-Apr-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
13:25:13 - 02-Apr-26 |
| Sell* | 5 | $17.91 | Automatic Execution |
13:25:13 - 02-Apr-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
13:25:13 - 02-Apr-26 |
| Sell* | 36 | $17.91 | Automatic Execution |
13:25:13 - 02-Apr-26 |
| Unknown* | 100 | $17.915 | Automatic Execution |
13:25:13 - 02-Apr-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
13:25:13 - 02-Apr-26 |
| Unknown* | 10 | $17.91 | Automatic Execution |
13:23:59 - 02-Apr-26 |
| Buy* | 10 | $17.91 | Automatic Execution |
13:23:59 - 02-Apr-26 |
| Buy* | 120 | $17.91 | Automatic Execution |
13:23:59 - 02-Apr-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:23:59 - 02-Apr-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:23:59 - 02-Apr-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
13:23:16 - 02-Apr-26 |
| Sell* | 5 | $17.91 | Automatic Execution |
13:23:16 - 02-Apr-26 |
| Unknown* | 17 | $17.91 | Automatic Execution |
13:22:37 - 02-Apr-26 |
| Unknown* | 160 | $17.91 | Automatic Execution |
13:22:37 - 02-Apr-26 |
| Buy* | 186 | $17.91 | Automatic Execution |
13:22:37 - 02-Apr-26 |
| Buy* | 34 | $17.91 | Automatic Execution |
13:22:37 - 02-Apr-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:22:37 - 02-Apr-26 |
| Buy* | 300 | $17.91 | Automatic Execution |
13:22:37 - 02-Apr-26 |
| Buy* | 34 | $17.91 | Automatic Execution |
13:22:37 - 02-Apr-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:22:37 - 02-Apr-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:22:37 - 02-Apr-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:22:37 - 02-Apr-26 |
| Buy* | 98 | $17.91 | Automatic Execution |
13:20:58 - 02-Apr-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:20:58 - 02-Apr-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:20:58 - 02-Apr-26 |
| Buy* | 300 | $17.91 | Automatic Execution |
13:20:58 - 02-Apr-26 |
| Sell* | 12 | $17.92 | Automatic Execution |
13:20:16 - 02-Apr-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
13:20:16 - 02-Apr-26 |
| Sell* | 5 | $17.92 | Automatic Execution |
13:20:16 - 02-Apr-26 |
| Sell* | 12 | $17.92 | Automatic Execution |
13:20:16 - 02-Apr-26 |
| Sell* | 12 | $17.92 | Automatic Execution |
13:20:16 - 02-Apr-26 |
| Sell* | 12 | $17.93 | Automatic Execution |
13:20:16 - 02-Apr-26 |
| Unknown* | 100 | $17.94 | Automatic Execution |
13:20:16 - 02-Apr-26 |
| Sell* | 4 | $17.94 | Automatic Execution |
13:20:16 - 02-Apr-26 |
| Sell* | 2 | $17.94 | Automatic Execution |
13:20:16 - 02-Apr-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
13:20:16 - 02-Apr-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
13:20:16 - 02-Apr-26 |
| Sell* | 12 | $17.94 | Automatic Execution |
13:20:16 - 02-Apr-26 |
| Unknown* | 96 | $17.945 | Automatic Execution |
13:20:16 - 02-Apr-26 |
| Unknown* | 4 | $17.945 | Automatic Execution |
13:20:16 - 02-Apr-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
13:20:16 - 02-Apr-26 |
| Sell* | 12 | $17.94 | Automatic Execution |
13:20:16 - 02-Apr-26 |
| Sell* | 12 | $17.94 | Automatic Execution |
13:20:16 - 02-Apr-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
13:17:49 - 02-Apr-26 |
| Sell* | 7 | $17.95 | Automatic Execution |
13:17:40 - 02-Apr-26 |
| Sell* | 5 | $17.95 | Automatic Execution |
13:17:40 - 02-Apr-26 |
| Sell* | 6 | $17.95 | Automatic Execution |
13:17:40 - 02-Apr-26 |
| Sell* | 28 | $17.95 | Automatic Execution |
13:17:40 - 02-Apr-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:17:40 - 02-Apr-26 |
| Buy* | 5 | $17.95 | Automatic Execution |
13:17:40 - 02-Apr-26 |
| Buy* | 200 | $17.95 | Automatic Execution |
13:17:40 - 02-Apr-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:17:40 - 02-Apr-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:17:40 - 02-Apr-26 |
| Buy* | 6 | $17.95 | Automatic Execution |
13:17:40 - 02-Apr-26 |
| Buy* | 3 | $17.95 | Automatic Execution |
13:17:40 - 02-Apr-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:17:40 - 02-Apr-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
13:17:40 - 02-Apr-26 |
| Sell* | 5 | $17.96 | Automatic Execution |
13:17:29 - 02-Apr-26 |
| Sell* | 12 | $17.96 | Automatic Execution |
13:17:29 - 02-Apr-26 |
| Sell* | 5 | $17.96 | Automatic Execution |
13:17:29 - 02-Apr-26 |
| Sell* | 2 | $17.96 | Automatic Execution |
13:17:29 - 02-Apr-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:17:29 - 02-Apr-26 |
| Sell* | 5 | $17.96 | Automatic Execution |
13:17:29 - 02-Apr-26 |
| Unknown* | 14 | $17.96 | Automatic Execution |
13:16:46 - 02-Apr-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:16:46 - 02-Apr-26 |
| Buy* | 9 | $17.96 | Automatic Execution |
13:16:46 - 02-Apr-26 |
| Buy* | 5 | $17.96 | Automatic Execution |
13:16:46 - 02-Apr-26 |
| Buy* | 240 | $17.96 | Automatic Execution |
13:16:46 - 02-Apr-26 |
| Buy* | 10 | $17.96 | Automatic Execution |
13:16:46 - 02-Apr-26 |
| Buy* | 29 | $18.01 | Automatic Execution |
12:51:24 - 02-Apr-26 |
| Sell* | 5 | $18.01 | Automatic Execution |
12:51:24 - 02-Apr-26 |
| Sell* | 20 | $18.01 | Automatic Execution |
12:51:24 - 02-Apr-26 |
| Sell* | 200 | $18.01 | Automatic Execution |
12:51:24 - 02-Apr-26 |
| Sell* | 71 | $18.01 | Automatic Execution |
12:51:24 - 02-Apr-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
12:51:24 - 02-Apr-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
12:51:24 - 02-Apr-26 |
| Sell* | 5 | $18.01 | Automatic Execution |
12:51:24 - 02-Apr-26 |
| Sell* | 66 | $18.01 | Automatic Execution |
12:51:24 - 02-Apr-26 |
| Sell* | 6 | $18.01 | Automatic Execution |
12:51:24 - 02-Apr-26 |
| Sell* | 5 | $18.01 | Automatic Execution |
12:51:21 - 02-Apr-26 |
| Unknown* | 34 | $18.01 | Automatic Execution |
12:48:27 - 02-Apr-26 |
| Unknown* | 100 | $18.01 | Automatic Execution |
12:48:26 - 02-Apr-26 |
| Unknown* | 100 | $18.01 | Automatic Execution |
12:48:26 - 02-Apr-26 |
| Unknown* | 300 | $18.01 | Automatic Execution |
12:48:26 - 02-Apr-26 |
| Buy* | 220 | $18.01 | Automatic Execution |
12:48:26 - 02-Apr-26 |
| Buy* | 22 | $18.01 | Automatic Execution |
12:48:26 - 02-Apr-26 |
| Sell* | 5 | $18.005 | Automatic Execution |
12:47:46 - 02-Apr-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
12:46:15 - 02-Apr-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
12:46:15 - 02-Apr-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
12:46:15 - 02-Apr-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
12:46:15 - 02-Apr-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
12:46:15 - 02-Apr-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
12:46:15 - 02-Apr-26 |
| Unknown* | 10 | $18.015 | Automatic Execution |
12:45:57 - 02-Apr-26 |
| Sell* | 40 | $18.01 | Automatic Execution |
12:45:54 - 02-Apr-26 |
| Unknown* | 40 | $18.015 | Automatic Execution |
12:45:28 - 02-Apr-26 |
| Buy* | 3 | $18.08 | Automatic Execution |
12:22:11 - 02-Apr-26 |
| Buy* | 243 | $18.07 | Automatic Execution |
12:21:10 - 02-Apr-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:21:10 - 02-Apr-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:21:10 - 02-Apr-26 |
| Buy* | 257 | $18.07 | Automatic Execution |
12:21:10 - 02-Apr-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:21:10 - 02-Apr-26 |
| Buy* | 500 | $18.07 | Automatic Execution |
12:21:10 - 02-Apr-26 |
| Buy* | 12 | $18.07 | Automatic Execution |
12:21:10 - 02-Apr-26 |
| Buy* | 13 | $18.07 | Automatic Execution |
12:21:10 - 02-Apr-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:21:10 - 02-Apr-26 |
| Buy* | 11 | $18.065 | Automatic Execution |
12:21:10 - 02-Apr-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:21:10 - 02-Apr-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
12:21:10 - 02-Apr-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
12:21:10 - 02-Apr-26 |
| Buy* | 11 | $18.06 | Automatic Execution |
12:21:10 - 02-Apr-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
12:21:10 - 02-Apr-26 |
| Sell* | 97 | $18.05 | Automatic Execution |
12:20:34 - 02-Apr-26 |
| Unknown* | 16 | $18.05 | Automatic Execution |
12:20:21 - 02-Apr-26 |
| Unknown* | 200 | $18.05 | Automatic Execution |
12:20:21 - 02-Apr-26 |
| Buy* | 4 | $18.05 | Automatic Execution |
12:20:21 - 02-Apr-26 |
| Sell* | 6 | $18.05 | Automatic Execution |
12:20:15 - 02-Apr-26 |
| Sell* | 8 | $18.05 | Automatic Execution |
12:19:55 - 02-Apr-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
12:19:55 - 02-Apr-26 |
| Unknown* | 33 | $18.06 | Automatic Execution |
12:18:23 - 02-Apr-26 |
| Sell* | 80 | $18.06 | Automatic Execution |
12:18:00 - 02-Apr-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
12:18:00 - 02-Apr-26 |
| Buy* | 288 | $18.06 | Automatic Execution |
12:18:00 - 02-Apr-26 |
| Buy* | 200 | $18.06 | Automatic Execution |
12:18:00 - 02-Apr-26 |
| Buy* | 8 | $18.06 | Automatic Execution |
12:18:00 - 02-Apr-26 |
| Buy* | 17 | $18.06 | Automatic Execution |
12:18:00 - 02-Apr-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
12:17:47 - 02-Apr-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
12:17:36 - 02-Apr-26 |
| Buy* | 23 | $18.07 | Automatic Execution |
12:16:58 - 02-Apr-26 |
| Unknown* | 8 | $18.07 | Automatic Execution |
12:16:58 - 02-Apr-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
12:16:58 - 02-Apr-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
12:16:58 - 02-Apr-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
12:16:58 - 02-Apr-26 |
| Sell* | 200 | $18.07 | Automatic Execution |
12:16:58 - 02-Apr-26 |
| Sell* | 92 | $18.07 | Automatic Execution |
12:16:58 - 02-Apr-26 |
| Sell* | 8 | $18.07 | Automatic Execution |
12:16:58 - 02-Apr-26 |
| Sell* | 23 | $18.07 | Automatic Execution |
12:16:58 - 02-Apr-26 |
| Unknown* | 100 | $18.075 | Automatic Execution |
12:16:58 - 02-Apr-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
12:16:58 - 02-Apr-26 |
| Sell* | 6 | $18.08 | Automatic Execution |
12:16:56 - 02-Apr-26 |
| Sell* | 5 | $18.08 | Automatic Execution |
12:16:56 - 02-Apr-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
12:16:56 - 02-Apr-26 |
| Sell* | 23 | $18.08 | Automatic Execution |
12:16:56 - 02-Apr-26 |
| Unknown* | 158 | $18.085 | Automatic Execution |
12:16:30 - 02-Apr-26 |
| Unknown* | 400 | $18.085 | Automatic Execution |
12:16:06 - 02-Apr-26 |
| Unknown* | 240 | $18.08 | Automatic Execution |
12:16:06 - 02-Apr-26 |
| Unknown* | 13 | $18.08 | Automatic Execution |
12:16:06 - 02-Apr-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
12:16:06 - 02-Apr-26 |
| Unknown* | 24 | $18.07 | Automatic Execution |
11:50:42 - 02-Apr-26 |
| Buy* | 300 | $18.07 | Automatic Execution |
11:50:42 - 02-Apr-26 |
| Buy* | 200 | $18.07 | Automatic Execution |
11:50:42 - 02-Apr-26 |
| Buy* | 19 | $18.08 | Automatic Execution |
11:49:50 - 02-Apr-26 |
| Unknown* | 59 | $18.07 | Automatic Execution |
11:49:03 - 02-Apr-26 |
| Unknown* | 41 | $18.07 | Automatic Execution |
11:49:03 - 02-Apr-26 |
| Unknown* | 300 | $18.07 | Automatic Execution |
11:49:03 - 02-Apr-26 |
| Unknown* | 14 | $18.07 | Automatic Execution |
11:49:03 - 02-Apr-26 |
| Unknown* | 80 | $18.07 | Automatic Execution |
11:49:03 - 02-Apr-26 |
| Buy* | 38 | $18.07 | Automatic Execution |
11:49:03 - 02-Apr-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
11:49:03 - 02-Apr-26 |
| Buy* | 25 | $18.07 | Automatic Execution |
11:49:03 - 02-Apr-26 |
| Buy* | 300 | $18.07 | Automatic Execution |
11:49:03 - 02-Apr-26 |
| Buy* | 41 | $18.07 | Automatic Execution |
11:49:03 - 02-Apr-26 |
| Sell* | 400 | $18.07 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Unknown* | 100 | $18.075 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Unknown* | 100 | $18.08 | Automatic Execution |
11:48:40 - 02-Apr-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
11:48:40 - 02-Apr-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
11:48:37 - 02-Apr-26 |
| Unknown* | 55 | $18.07 | Automatic Execution |
11:47:14 - 02-Apr-26 |
| Unknown* | 307 | $18.07 | Automatic Execution |
11:47:14 - 02-Apr-26 |
| Buy* | 200 | $18.07 | Automatic Execution |
11:47:14 - 02-Apr-26 |
| Buy* | 183 | $18.08 | Automatic Execution |
11:46:35 - 02-Apr-26 |
| Buy* | 17 | $18.08 | Automatic Execution |
11:46:35 - 02-Apr-26 |
| Sell* | 10 | $18.11 | Automatic Execution |
11:20:18 - 02-Apr-26 |
| Sell* | 6 | $18.11 | Automatic Execution |
11:20:18 - 02-Apr-26 |
| Sell* | 1 | $18.115 | Automatic Execution |
11:20:10 - 02-Apr-26 |
| Buy* | 55 | $18.11 | Automatic Execution |
11:18:14 - 02-Apr-26 |
| Buy* | 39 | $18.11 | Automatic Execution |
11:18:14 - 02-Apr-26 |
| Buy* | 6 | $18.11 | Automatic Execution |
11:18:14 - 02-Apr-26 |
| Sell* | 67 | $18.11 | Automatic Execution |
11:18:14 - 02-Apr-26 |
| Sell* | 33 | $18.11 | Automatic Execution |
11:18:14 - 02-Apr-26 |
| Unknown* | 26 | $18.12 | Automatic Execution |
11:17:02 - 02-Apr-26 |
| Buy* | 200 | $18.12 | Automatic Execution |
11:17:02 - 02-Apr-26 |
| Buy* | 149 | $18.12 | Automatic Execution |
11:16:44 - 02-Apr-26 |
| Buy* | 42 | $18.12 | Automatic Execution |
11:16:44 - 02-Apr-26 |
| Unknown* | 9 | $18.12 | Automatic Execution |
11:16:44 - 02-Apr-26 |
| Unknown* | 91 | $18.12 | Automatic Execution |
11:16:44 - 02-Apr-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
11:16:44 - 02-Apr-26 |
| Sell* | 9 | $18.12 | Automatic Execution |
11:16:44 - 02-Apr-26 |
| Sell* | 9 | $18.12 | Automatic Execution |
11:16:44 - 02-Apr-26 |
| Sell* | 5 | $18.12 | Automatic Execution |
11:16:44 - 02-Apr-26 |
| Unknown* | 7 | $18.12 | Automatic Execution |
11:16:32 - 02-Apr-26 |
| Buy* | 6 | $18.12 | Automatic Execution |
11:16:32 - 02-Apr-26 |
| Buy* | 160 | $18.12 | Automatic Execution |
11:16:32 - 02-Apr-26 |
| Buy* | 10 | $18.12 | Automatic Execution |
11:16:32 - 02-Apr-26 |
| Unknown* | 100 | $18.11 | Automatic Execution |
11:15:32 - 02-Apr-26 |
| Buy* | 30 | $18.11 | Automatic Execution |
11:15:32 - 02-Apr-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:15:32 - 02-Apr-26 |
| Unknown* | 9 | $18.09 | Automatic Execution |
10:51:54 - 02-Apr-26 |
| Unknown* | 82 | $18.09 | Automatic Execution |
10:51:54 - 02-Apr-26 |
| Unknown* | 91 | $18.09 | Automatic Execution |
10:51:54 - 02-Apr-26 |
| Unknown* | 200 | $18.09 | Automatic Execution |
10:51:54 - 02-Apr-26 |
| Unknown* | 100 | $18.09 | Automatic Execution |
10:51:54 - 02-Apr-26 |
| Buy* | 80 | $18.09 | Automatic Execution |
10:51:54 - 02-Apr-26 |
| Buy* | 80 | $18.09 | Automatic Execution |
10:51:54 - 02-Apr-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
10:51:54 - 02-Apr-26 |
| Buy* | 13 | $18.09 | Automatic Execution |
10:51:54 - 02-Apr-26 |
| Buy* | 240 | $18.09 | Automatic Execution |
10:51:54 - 02-Apr-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
10:51:54 - 02-Apr-26 |
| Buy* | 9 | $18.09 | Automatic Execution |
10:51:54 - 02-Apr-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
10:51:54 - 02-Apr-26 |
| Buy* | 2 | $18.10 | Automatic Execution |
10:50:53 - 02-Apr-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
10:50:53 - 02-Apr-26 |
| Buy* | 25 | $18.10 | Automatic Execution |
10:50:53 - 02-Apr-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
10:50:53 - 02-Apr-26 |
| Buy* | 16 | $18.10 | Automatic Execution |
10:50:53 - 02-Apr-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
10:50:53 - 02-Apr-26 |
| Unknown* | 100 | $18.09 | Automatic Execution |
10:50:53 - 02-Apr-26 |
| Buy* | 15 | $18.09 | Automatic Execution |
10:50:53 - 02-Apr-26 |
| Buy* | 300 | $18.09 | Automatic Execution |
10:50:53 - 02-Apr-26 |
| Sell* | 200 | $18.08 | Automatic Execution |
10:50:50 - 02-Apr-26 |
| Sell* | 220 | $18.075 | Automatic Execution |
10:50:50 - 02-Apr-26 |
| Sell* | 34 | $18.075 | Automatic Execution |
10:50:50 - 02-Apr-26 |
| Sell* | 60 | $18.08 | Automatic Execution |
10:50:50 - 02-Apr-26 |
| Unknown* | 200 | $18.08 | Automatic Execution |
10:50:50 - 02-Apr-26 |
| Sell* | 220 | $18.075 | Automatic Execution |
10:50:50 - 02-Apr-26 |
| Unknown* | 140 | $18.08 | Automatic Execution |
10:50:50 - 02-Apr-26 |
| Unknown* | 200 | $18.08 | Automatic Execution |
10:50:50 - 02-Apr-26 |
| Sell* | 100 | $18.075 | Automatic Execution |
10:50:50 - 02-Apr-26 |
| Sell* | 200 | $18.075 | Automatic Execution |
10:50:50 - 02-Apr-26 |
| Buy* | 300 | $18.08 | Automatic Execution |
10:50:50 - 02-Apr-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
10:50:50 - 02-Apr-26 |
| Buy* | 220 | $18.08 | Automatic Execution |
10:50:50 - 02-Apr-26 |
| Buy* | 300 | $18.08 | Automatic Execution |
10:50:50 - 02-Apr-26 |
| Buy* | 76 | $18.08 | Automatic Execution |
10:50:50 - 02-Apr-26 |
| Buy* | 14 | $18.08 | Automatic Execution |
10:50:50 - 02-Apr-26 |
| Buy* | 86 | $18.08 | Automatic Execution |
10:50:50 - 02-Apr-26 |
| Unknown* | 36 | $18.08 | Automatic Execution |
10:50:50 - 02-Apr-26 |
| Unknown* | 100 | $18.08 | Automatic Execution |
10:50:50 - 02-Apr-26 |
| Unknown* | 100 | $18.08 | Automatic Execution |
10:50:50 - 02-Apr-26 |
| Unknown* | 105 | $18.08 | Automatic Execution |
10:50:50 - 02-Apr-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
10:50:50 - 02-Apr-26 |
| Unknown* | 12 | $18.085 | Automatic Execution |
10:50:44 - 02-Apr-26 |
| Unknown* | 68 | $18.08 | Automatic Execution |
10:50:40 - 02-Apr-26 |
| Unknown* | 12 | $18.08 | Automatic Execution |
10:50:40 - 02-Apr-26 |
| Unknown* | 100 | $18.08 | Automatic Execution |
10:50:40 - 02-Apr-26 |
| Unknown* | 300 | $18.08 | Automatic Execution |
10:50:40 - 02-Apr-26 |
| Unknown* | 21 | $18.08 | Automatic Execution |
10:50:40 - 02-Apr-26 |
| Unknown* | 100 | $18.08 | Automatic Execution |
10:50:40 - 02-Apr-26 |
| Unknown* | 100 | $18.075 | Automatic Execution |
10:49:53 - 02-Apr-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
10:49:53 - 02-Apr-26 |
| Unknown* | 100 | $18.085 | Automatic Execution |
10:49:52 - 02-Apr-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
10:49:52 - 02-Apr-26 |
| Unknown* | 100 | $18.09 | Automatic Execution |
10:49:52 - 02-Apr-26 |
| Sell* | 50 | $18.09 | Automatic Execution |
10:49:49 - 02-Apr-26 |
| Sell* | 5 | $18.09 | Automatic Execution |
10:49:49 - 02-Apr-26 |
| Buy* | 22 | $18.10 | Automatic Execution |
10:49:35 - 02-Apr-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
10:48:46 - 02-Apr-26 |
| Unknown* | 200 | $18.08 | Automatic Execution |
10:48:39 - 02-Apr-26 |
| Buy* | 260 | $18.08 | Automatic Execution |
10:48:39 - 02-Apr-26 |
| Unknown* | 1 | $18.075 | Automatic Execution |
10:48:31 - 02-Apr-26 |
| Buy* | 39 | $18.07 | Automatic Execution |
10:47:23 - 02-Apr-26 |
| Unknown* | 200 | $18.07 | Automatic Execution |
10:47:23 - 02-Apr-26 |
| Unknown* | 200 | $18.07 | Automatic Execution |
10:47:23 - 02-Apr-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
10:47:23 - 02-Apr-26 |
| Sell* | 200 | $18.07 | Automatic Execution |
10:47:23 - 02-Apr-26 |
| Buy* | 14 | $18.08 | Automatic Execution |
10:46:27 - 02-Apr-26 |
| Buy* | 16 | $18.08 | Automatic Execution |
10:46:27 - 02-Apr-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
10:46:27 - 02-Apr-26 |
| Unknown* | 75 | $18.08 | Automatic Execution |
10:46:25 - 02-Apr-26 |
| Buy* | 83 | $18.08 | Automatic Execution |
10:46:25 - 02-Apr-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
10:46:25 - 02-Apr-26 |
| Buy* | 300 | $18.08 | Automatic Execution |
10:46:25 - 02-Apr-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
10:46:25 - 02-Apr-26 |
| Buy* | 160 | $18.08 | Automatic Execution |
10:46:25 - 02-Apr-26 |
| Buy* | 126 | $18.035 | Automatic Execution |
10:21:56 - 02-Apr-26 |
| Unknown* | 16 | $18.04 | Automatic Execution |
10:21:20 - 02-Apr-26 |
| Unknown* | 24 | $18.04 | Automatic Execution |
10:21:20 - 02-Apr-26 |
| Sell* | 34 | $18.03 | Automatic Execution |
10:20:35 - 02-Apr-26 |
| Sell* | 32 | $18.03 | Automatic Execution |
10:20:35 - 02-Apr-26 |
| Unknown* | 100 | $18.03 | Automatic Execution |
10:20:35 - 02-Apr-26 |
| Unknown* | 80 | $18.03 | Automatic Execution |
10:20:35 - 02-Apr-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
10:20:27 - 02-Apr-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
10:20:27 - 02-Apr-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
10:20:20 - 02-Apr-26 |
| Unknown* | 12 | $18.01 | Automatic Execution |
10:19:21 - 02-Apr-26 |
| Buy* | 5 | $18.01 | Automatic Execution |
10:19:21 - 02-Apr-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
10:19:21 - 02-Apr-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
10:19:21 - 02-Apr-26 |
| Sell* | 200 | $18.005 | Automatic Execution |
10:18:48 - 02-Apr-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
10:18:48 - 02-Apr-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
10:18:48 - 02-Apr-26 |
| Buy* | 57 | $18.01 | Automatic Execution |
10:18:48 - 02-Apr-26 |
| Buy* | 209 | $18.01 | Automatic Execution |
10:18:48 - 02-Apr-26 |
| Buy* | 34 | $18.01 | Automatic Execution |
10:18:48 - 02-Apr-26 |
| Buy* | 117 | $18.01 | Automatic Execution |
10:18:48 - 02-Apr-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
10:18:48 - 02-Apr-26 |
| Buy* | 83 | $18.01 | Automatic Execution |
10:18:48 - 02-Apr-26 |
| Unknown* | 100 | $17.98 | Automatic Execution |
10:18:13 - 02-Apr-26 |
| Buy* | 14 | $17.98 | Automatic Execution |
10:18:13 - 02-Apr-26 |
| Buy* | 200 | $17.98 | Automatic Execution |
10:18:13 - 02-Apr-26 |
| Buy* | 10 | $17.98 | Automatic Execution |
10:18:13 - 02-Apr-26 |
| Buy* | 39 | $17.98 | Automatic Execution |
10:18:13 - 02-Apr-26 |
| Unknown* | 102 | $17.99 | Automatic Execution |
10:17:40 - 02-Apr-26 |
| Buy* | 90 | $17.99 | Automatic Execution |
10:17:40 - 02-Apr-26 |
| Buy* | 10 | $17.99 | Automatic Execution |
10:17:40 - 02-Apr-26 |
| Sell* | 10 | $18.05 | Automatic Execution |
10:15:52 - 02-Apr-26 |
| Sell* | 8 | $18.05 | Automatic Execution |
10:15:52 - 02-Apr-26 |
| Sell* | 10 | $18.05 | Automatic Execution |
10:15:52 - 02-Apr-26 |
| Sell* | 12 | $18.05 | Automatic Execution |
10:15:52 - 02-Apr-26 |
| Unknown* | 100 | $18.06 | Automatic Execution |
10:15:51 - 02-Apr-26 |
| Unknown* | 100 | $18.06 | Automatic Execution |
10:15:51 - 02-Apr-26 |
| Unknown* | 200 | $18.06 | Automatic Execution |
10:15:51 - 02-Apr-26 |
| Unknown* | 10 | $18.07 | Automatic Execution |
10:15:51 - 02-Apr-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
10:15:43 - 02-Apr-26 |
| Unknown* | 99 | $18.06 | Automatic Execution |
10:15:29 - 02-Apr-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
10:15:29 - 02-Apr-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
10:15:29 - 02-Apr-26 |
| Buy* | 200 | $18.19 | Automatic Execution |
09:51:43 - 02-Apr-26 |
| Buy* | 3 | $18.15 | Automatic Execution |
09:50:33 - 02-Apr-26 |
| Buy* | 93 | $18.15 | Automatic Execution |
09:49:40 - 02-Apr-26 |
| Buy* | 4 | $18.15 | Automatic Execution |
09:49:40 - 02-Apr-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
09:49:40 - 02-Apr-26 |
| Unknown* | 40 | $18.10 | Automatic Execution |
09:48:29 - 02-Apr-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
09:48:29 - 02-Apr-26 |
| Sell* | 60 | $18.10 | Automatic Execution |
09:48:29 - 02-Apr-26 |
| Unknown* | 1 | $18.11 | Automatic Execution |
09:48:02 - 02-Apr-26 |
| Buy* | 89 | $18.07 | Automatic Execution |
09:47:01 - 02-Apr-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
09:47:01 - 02-Apr-26 |
| Buy* | 45 | $18.075 | Automatic Execution |
09:46:41 - 02-Apr-26 |
| Buy* | 45 | $18.075 | Automatic Execution |
09:46:41 - 02-Apr-26 |
| Buy* | 8 | $18.07 | Automatic Execution |
09:46:41 - 02-Apr-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
09:46:41 - 02-Apr-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
09:45:53 - 02-Apr-26 |
| Buy* | 52 | $18.03 | Automatic Execution |
09:32:11 - 02-Apr-26 |
| Buy* | 52 | $18.03 | Automatic Execution |
09:32:11 - 02-Apr-26 |
| Sell* | 20 | $18.02 | Automatic Execution |
09:32:11 - 02-Apr-26 |
| Buy* | 200 | $18.05 | Automatic Execution |
09:32:05 - 02-Apr-26 |
| Buy* | 1 | $18.03 | Automatic Execution |
09:31:02 - 02-Apr-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
09:31:02 - 02-Apr-26 |
| Buy* | 1 | $18.01 | Automatic Execution |
09:31:02 - 02-Apr-26 |
| Buy* | 1 | $18.01 | Automatic Execution |
09:31:01 - 02-Apr-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
09:30:00 - 02-Apr-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
09:30:00 - 02-Apr-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:30:01 - 02-Apr-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:30:01 - 02-Apr-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:30:01 - 02-Apr-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:30:01 - 02-Apr-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:30:01 - 02-Apr-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:30:01 - 02-Apr-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:30:01 - 02-Apr-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:30:01 - 02-Apr-26 |
| Sell* | 264 | $17.96 | Ordinary |
09:29:38 - 02-Apr-26 |
| Sell* | 264 | $17.97 | Ordinary |
09:29:38 - 02-Apr-26 |
| Sell* | 120 | $17.97 | Ordinary |
09:22:53 - 02-Apr-26 |
| Buy* | 264 | $18.01 | Ordinary |
09:21:11 - 02-Apr-26 |
| Buy* | 2 | $17.995 | Ordinary |
09:15:42 - 02-Apr-26 |
| Buy* | 50 | $17.84 | Ordinary |
09:01:00 - 02-Apr-26 |
| Buy* | 50 | $17.84 | Ordinary |
09:01:00 - 02-Apr-26 |
| Buy* | 47 | $17.68 | Ordinary |
08:41:43 - 02-Apr-26 |
| Buy* | 75 | $17.87 | Ordinary |
08:34:06 - 02-Apr-26 |
| Sell* | 1 | $18.12 | Ordinary |
07:00:21 - 02-Apr-26 |