| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.24 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 300 | $13.24 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 141 | $13.235 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 75 | $13.24 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 9 | $13.24 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 400 | $13.25 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 64 | $13.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $13.24 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $13.235 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 108 | $13.24 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 43 | $13.25 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 4 | $13.25 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 23 | $13.25 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 23 | $13.25 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 92 | $13.25 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 8 | $13.25 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 8 | $13.25 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 200 | $13.245 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 200 | $13.245 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 7 | $13.24 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 112 | $13.24 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 785 | $13.24 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 15 | $13.24 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 391 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 590 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 110 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 109 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 500 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 800 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 84 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 173 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 300 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 43 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 800 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 110 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 14 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 200 | $13.235 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 110 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 15 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 99 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 110 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 190 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 600 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 200 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 16 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 91 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 500 | $13.24 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 200 | $13.24 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 16 | $13.24 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 172 | $13.24 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 91 | $13.24 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 16 | $13.24 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 150 | $13.24 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 200 | $13.235 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 300 | $13.235 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 600 | $13.23 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 184 | $13.235 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $13.235 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 316 | $13.23 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 16 | $13.23 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 3 | $13.23 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 23 | $13.23 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 200 | $13.225 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 200 | $13.225 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 101 | $13.23 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 200 | $13.225 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 498 | $13.22 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 16 | $13.22 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 42 | $13.22 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 300 | $13.21 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 27 | $13.21 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 237 | $13.20 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 453 | $13.20 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 291 | $13.20 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 2 | $13.21 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 2 | $13.21 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 72 | $13.21 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 65 | $13.21 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 1 | $13.21 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 335 | $13.21 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 30 | $13.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 600 | $13.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 19 | $13.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 5 | $13.22 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 9 | $13.225 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 72 | $13.22 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 300 | $13.22 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 194 | $13.22 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 2 | $13.22 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 146 | $13.21 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 190 | $13.21 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 10 | $13.21 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 191 | $13.21 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 9 | $13.21 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 190 | $13.21 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 10 | $13.21 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 84 | $13.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 16 | $13.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 800 | $13.21 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 32 | $13.24 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 700 | $13.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 165 | $13.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 600 | $13.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 410 | $13.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $13.23 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 87 | $13.23 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 396 | $13.23 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $13.23 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $13.23 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 500 | $13.23 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 213 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 300 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 87 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 440 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 305 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 195 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 600 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 60 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 18 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 60 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 681 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 19 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 81 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 87 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 132 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 243 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 10 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 87 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 160 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 190 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 10 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 54 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 40 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 300 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 300 | $13.225 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 200 | $13.225 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 300 | $13.225 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 200 | $13.225 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 300 | $13.225 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 600 | $13.22 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 300 | $13.23 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 200 | $13.225 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 24 | $13.23 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 76 | $13.23 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 24 | $13.23 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $13.225 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 88 | $13.23 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 300 | $13.23 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 23 | $13.23 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 77 | $13.23 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 24 | $13.25 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 200 | $13.25 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 33 | $13.25 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 41 | $13.25 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 59 | $13.25 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 93 | $13.25 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 41 | $13.25 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 8 | $13.24 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 104 | $13.23 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 14 | $13.23 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 345 | $13.23 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 96 | $13.23 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 9 | $13.23 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 299 | $13.23 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 143 | $13.23 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 16 | $13.23 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 281 | $13.23 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 96 | $13.23 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 16 | $13.23 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 9 | $13.23 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 92 | $13.23 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 300 | $13.23 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 600 | $13.23 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 66 | $13.24 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 4 | $13.27 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 4 | $13.27 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 4 | $13.27 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 25 | $13.27 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 4 | $13.27 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 33 | $13.27 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 32 | $13.27 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 5 | $13.27 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 5 | $13.27 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 5 | $13.27 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 2 | $13.27 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 8 | $13.27 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 6 | $13.27 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 7 | $13.27 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 81 | $13.275 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Unknown* | 5 | $13.28 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 5 | $13.28 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 10 | $13.28 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 11 | $13.28 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 17 | $13.28 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 27 | $13.28 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 60 | $13.275 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 5 | $13.28 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 7 | $13.28 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 27 | $13.28 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 9 | $13.28 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 30 | $13.28 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Unknown* | 30 | $13.285 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 11 | $13.285 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 36 | $13.28 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 58 | $13.29 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 50 | $13.29 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 37 | $13.29 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 13 | $13.29 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 29 | $13.29 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 17 | $13.29 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 15 | $13.29 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 50 | $13.29 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 50 | $13.29 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 30 | $13.29 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 40 | $13.29 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 9 | $13.29 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 30 | $13.29 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 20 | $13.29 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 30 | $13.29 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 10 | $13.305 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Unknown* | 9 | $13.305 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Unknown* | 10 | $13.305 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Unknown* | 9 | $13.305 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 53 | $13.30 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 33 | $13.30 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 47 | $13.30 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 47 | $13.30 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 42 | $13.30 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 16 | $13.30 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 41 | $13.305 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 36 | $13.305 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 36 | $13.30 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 61 | $13.30 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 4 | $13.30 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 21 | $13.30 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 24 | $13.30 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 25 | $13.31 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 31 | $13.31 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 6 | $13.32 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 73 | $13.31 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Unknown* | 200 | $13.31 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 116 | $13.31 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 139 | $13.31 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 17 | $13.30 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 300 | $13.31 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 17 | $13.30 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 45 | $13.31 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 188 | $13.31 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 4 | $13.31 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 8 | $13.31 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 50 | $13.31 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 49 | $13.31 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 1 | $13.32 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 80 | $13.33 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 20 | $13.33 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 300 | $13.33 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 20 | $13.33 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 58 | $13.33 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 14 | $13.33 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 73 | $13.33 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 41 | $13.33 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 27 | $13.335 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 73 | $13.335 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 273 | $13.33 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 9 | $13.33 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 74 | $13.33 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 26 | $13.33 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 24 | $13.33 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 127 | $13.33 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 20 | $13.33 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 40 | $13.33 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 40 | $13.31 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 40 | $13.31 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 109 | $13.31 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 30 | $13.31 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 50 | $13.31 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 30 | $13.31 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 2 | $13.31 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 65 | $13.31 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 30 | $13.31 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 150 | $13.31 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 50 | $13.31 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 30 | $13.31 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 69 | $13.31 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 45 | $13.305 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 600 | $13.30 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 300 | $13.30 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 127 | $13.31 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 100 | $13.305 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 5 | $13.305 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Unknown* | 200 | $13.31 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 96 | $13.32 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 4 | $13.32 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Unknown* | 5 | $13.32 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Unknown* | 5 | $13.33 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 5 | $13.33 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 436 | $13.33 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 64 | $13.33 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 240 | $13.33 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 49 | $13.33 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 760 | $13.33 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 15 | $13.33 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 4 | $13.34 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Unknown* | 1 | $13.34 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Unknown* | 5 | $13.34 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 39 | $13.34 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 144 | $13.34 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 326 | $13.34 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 376 | $13.34 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 38 | $13.345 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 58 | $13.345 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 37 | $13.35 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 38 | $13.35 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 500 | $13.34 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 4 | $13.34 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 25 | $13.35 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 282 | $13.35 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 38 | $13.35 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 38 | $13.35 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 38 | $13.35 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 4 | $13.35 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Unknown* | 5 | $13.35 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 30 | $13.36 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 20 | $13.36 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 9 | $13.365 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 195 | $13.36 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 185 | $13.36 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 338 | $13.36 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 28 | $13.36 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 76 | $13.36 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 235 | $13.35 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Unknown* | 5 | $13.355 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 3 | $13.37 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 2 | $13.37 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 38 | $13.38 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 38 | $13.38 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 51 | $13.385 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 149 | $13.385 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 200 | $13.39 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 77 | $13.39 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 200 | $13.39 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 13 | $13.39 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 3 | $13.36 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Unknown* | 5 | $13.37 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Unknown* | 2 | $13.37 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Unknown* | 3 | $13.37 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 33 | $13.37 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 83 | $13.37 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 49 | $13.37 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 49 | $13.37 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 84 | $13.37 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 300 | $13.38 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 6 | $13.38 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 85 | $13.38 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 21 | $13.37 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Unknown* | 5 | $13.37 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 12 | $13.37 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 143 | $13.37 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 57 | $13.37 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 178 | $13.37 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 7 | $13.37 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 179 | $13.37 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 178 | $13.36 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 213 | $13.36 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 49 | $13.36 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 18 | $13.37 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 64 | $13.365 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 6 | $13.38 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 200 | $13.38 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 137 | $13.38 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 137 | $13.38 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 400 | $13.38 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 242 | $13.36 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Unknown* | 22 | $13.35 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 258 | $13.35 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 8 | $13.36 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 72 | $13.36 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 28 | $13.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 52 | $13.36 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1,000 | $13.36 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 7 | $13.36 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 40 | $13.36 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 8 | $13.35 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Unknown* | 10 | $13.35 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Unknown* | 6 | $13.35 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 9 | $13.35 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 3 | $13.35 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 300 | $13.35 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 42 | $13.35 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 11 | $13.35 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 58 | $13.35 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 51 | $13.35 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 49 | $13.35 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 195 | $13.35 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 137 | $13.35 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 2 | $13.35 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Unknown* | 46 | $13.36 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 50 | $13.36 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 13 | $13.36 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 200 | $13.365 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 50 | $13.36 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 7 | $13.36 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Unknown* | 99 | $13.36 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 14 | $13.36 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 31 | $13.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $13.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 162 | $13.365 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 38 | $13.365 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 38 | $13.365 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 110 | $13.36 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 90 | $13.36 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 8 | $13.35 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 7 | $13.38 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Sell* | 6 | $13.38 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Sell* | 3 | $13.38 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Buy* | 8 | $13.38 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 7 | $13.38 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 34 | $13.38 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 7 | $13.38 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 47 | $13.385 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 8 | $13.38 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 4 | $13.38 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 4 | $13.38 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 4 | $13.38 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 28 | $13.38 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 72 | $13.38 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 14 | $13.38 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 108 | $13.38 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 8 | $13.38 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 4 | $13.38 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 53 | $13.385 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 6 | $13.38 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 70 | $13.38 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 20 | $13.38 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Unknown* | 2 | $13.39 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 133 | $13.39 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 3 | $13.39 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Unknown* | 3 | $13.39 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 7 | $13.39 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 3 | $13.39 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 100 | $13.395 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 63 | $13.40 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 294 | $13.40 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 6 | $13.40 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Unknown* | 1 | $13.41 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 2 | $13.41 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 2 | $13.41 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 240 | $13.41 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 30 | $13.41 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 16 | $13.40 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 6 | $13.40 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 28 | $13.40 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 16 | $13.40 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 8 | $13.40 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 6 | $13.41 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 8 | $13.42 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 10 | $13.42 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 95 | $13.42 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 2 | $13.39 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 85 | $13.40 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 400 | $13.40 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 94 | $13.40 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 6 | $13.40 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 300 | $13.405 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Unknown* | 7 | $13.41 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 11 | $13.41 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 7 | $13.41 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 35 | $13.41 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Unknown* | 38 | $13.42 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Unknown* | 38 | $13.42 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Unknown* | 5 | $13.42 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 13 | $13.42 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Unknown* | 9 | $13.43 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Unknown* | 4 | $13.43 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 38 | $13.435 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 38 | $13.435 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 200 | $13.43 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 12 | $13.43 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 23 | $13.43 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Unknown* | 400 | $13.44 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 7 | $13.44 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Unknown* | 6 | $13.45 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 84 | $13.45 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 80 | $13.45 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 70 | $13.45 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 50 | $13.45 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 30 | $13.45 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 49 | $13.45 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 12 | $13.45 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 2 | $13.45 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 194 | $13.47 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 10 | $13.47 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 13 | $13.47 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 6 | $13.47 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 29 | $13.46 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 2 | $13.46 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 29 | $13.46 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 10 | $13.46 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 31 | $13.45 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 12 | $13.45 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 29 | $13.45 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 20 | $13.45 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 13 | $13.45 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 72 | $13.45 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 28 | $13.45 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $13.455 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 20 | $13.45 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 102 | $13.45 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 24 | $13.45 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 6 | $13.45 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 6 | $13.45 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 9 | $13.45 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 374 | $13.45 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 4 | $13.44 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Unknown* | 10 | $13.43 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Unknown* | 91 | $13.44 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Unknown* | 200 | $13.44 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 9 | $13.44 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 10 | $13.44 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 97 | $13.44 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 7 | $13.44 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 6 | $13.43 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 27 | $13.43 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 10 | $13.48 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Unknown* | 45 | $13.48 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Unknown* | 45 | $13.48 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 15 | $13.48 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 3 | $13.48 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 9 | $13.48 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 7 | $13.48 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 7 | $13.48 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 22 | $13.48 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 62 | $13.48 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 38 | $13.48 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 76 | $13.49 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 88 | $13.49 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 38 | $13.49 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 62 | $13.49 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 38 | $13.49 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 38 | $13.49 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 88 | $13.49 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 15 | $13.48 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 200 | $13.49 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 76 | $13.49 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 88 | $13.49 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 8 | $13.48 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Unknown* | 2 | $13.47 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 500 | $13.46 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 13 | $13.46 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 262 | $13.47 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 38 | $13.47 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 38 | $13.47 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 9 | $13.47 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 10 | $13.47 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Unknown* | 200 | $13.47 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 200 | $13.48 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 200 | $13.48 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 90 | $13.48 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 10 | $13.48 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 6 | $13.48 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 7 | $13.48 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 7 | $13.48 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 7 | $13.48 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 2 | $13.48 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 63 | $13.49 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 84 | $13.49 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 16 | $13.49 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 14 | $13.49 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 18 | $13.49 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 90 | $13.49 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 10 | $13.49 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 38 | $13.49 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 200 | $13.49 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 3 | $13.49 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 293 | $13.49 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 3 | $13.49 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 4 | $13.49 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 4 | $13.49 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Unknown* | 4 | $13.49 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 4 | $13.49 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 4 | $13.49 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 18 | $13.49 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 4 | $13.49 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 4 | $13.49 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 4 | $13.49 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Unknown* | 3 | $13.49 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 13 | $13.49 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 7 | $13.48 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 150 | $13.48 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 18 | $13.49 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 45 | $13.48 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 13 | $13.52 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 78 | $13.52 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 4 | $13.50 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 4 | $13.50 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 89 | $13.51 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 11 | $13.51 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 200 | $13.53 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 16 | $13.62 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 2 | $13.62 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 80 | $13.62 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 57 | $13.62 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 25 | $13.625 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 16 | $13.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $13.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 25 | $13.625 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 19 | $13.62 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 195 | $13.62 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 95 | $13.62 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 89 | $13.62 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 29 | $13.62 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 195 | $13.62 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 116 | $13.62 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 79 | $13.62 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 21 | $13.62 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 10 | $13.62 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 11 | $13.62 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 76 | $13.625 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 76 | $13.625 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 38 | $13.63 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 60 | $13.51 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 11 | $13.63 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 40 | $13.51 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 10 | $13.63 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 60 | $13.51 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 30 | $13.64 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 38 | $13.505 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 116 | $13.64 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 38 | $13.505 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 400 | $13.50 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 4 | $13.64 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 121 | $13.50 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 2 | $13.63 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 310 | $13.50 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 310 | $13.50 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 63 | $13.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 37 | $13.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 7 | $13.61 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 16 | $13.61 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 14 | $13.61 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 6 | $13.61 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 30 | $13.625 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 30 | $13.625 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 5 | $13.625 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1,000 | $13.52 | Ordinary |
09:29:54 - 18-Jul-25 |
| Sell* | 146 | $13.71 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 40 | $13.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 9 | $13.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $13.70 | Ordinary |
06:49:15 - 18-Jul-25 |
| Sell* | 3 | $13.68 | Ordinary |
05:04:27 - 18-Jul-25 |
| Sell* | 1 | $13.68 | Ordinary |
05:04:27 - 18-Jul-25 |
| Sell* | 19 | $13.68 | Ordinary |
05:04:27 - 18-Jul-25 |
| Sell* | 3 | $13.68 | Ordinary |
05:04:27 - 18-Jul-25 |
| Buy* | 69 | $13.71 | Ordinary |
05:04:27 - 18-Jul-25 |
| Buy* | 148 | $13.71 | Ordinary |
05:04:27 - 18-Jul-25 |
| Buy* | 18 | $13.71 | Ordinary |
05:04:27 - 18-Jul-25 |
| Buy* | 3 | $13.71 | Ordinary |
05:04:27 - 18-Jul-25 |
| Buy* | 129 | $13.71 | Ordinary |
05:04:27 - 18-Jul-25 |
| Buy* | 19 | $13.71 | Ordinary |
05:04:27 - 18-Jul-25 |
| Buy* | 255 | $13.41 | Ordinary |
04:43:35 - 18-Jul-25 |
| Buy* | 200 | $13.39 | Ordinary |
04:43:35 - 18-Jul-25 |
| Buy* | 1 | $13.39 | Ordinary |
04:33:21 - 18-Jul-25 |
| Sell* | 14 | $13.40 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 66 | $13.40 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 80 | $13.40 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 95 | $13.40 | Ordinary |
04:02:48 - 18-Jul-25 |
| Buy* | 106 | $13.40 | Ordinary |
04:02:48 - 18-Jul-25 |
| Buy* | 275 | $12.80 | Ordinary |
04:00:45 - 18-Jul-25 |
| Buy* | 25 | $12.80 | Ordinary |
04:00:45 - 18-Jul-25 |
| Buy* | 5 | $12.80 | Ordinary |
04:00:45 - 18-Jul-25 |
| Buy* | 200 | $12.80 | Ordinary |
04:00:45 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 14 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 66 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 92 | $12.80 | Ordinary |
04:00:00 - 18-Jul-25 |