| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 406 | $14.26 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 6 | $14.26 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 200 | $14.26 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Buy* | 20 | $14.26 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Buy* | 20 | $14.26 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Sell* | 12 | $14.26 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Sell* | 20 | $14.26 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Sell* | 200 | $14.26 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Sell* | 12 | $14.26 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Sell* | 3 | $14.27 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 12 | $14.27 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 300 | $14.27 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Unknown* | 1 | $14.27 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 300 | $14.27 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 11 | $14.27 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 172 | $14.27 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 28 | $14.27 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 32 | $14.27 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 27 | $14.27 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 46 | $14.27 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 12 | $14.27 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 48 | $14.27 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Buy* | 1,033 | $14.275 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 3 | $14.27 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Buy* | 13 | $14.275 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Sell* | 9 | $14.27 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 9 | $14.27 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 52 | $14.27 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Unknown* | 5 | $14.265 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Unknown* | 200 | $14.27 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 27 | $14.27 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 10 | $14.27 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 400 | $14.27 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 8 | $14.27 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 1 | $14.27 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 200 | $14.27 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 22 | $14.27 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 78 | $14.27 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 21 | $14.27 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Sell* | 79 | $14.27 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Buy* | 6 | $14.28 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Buy* | 800 | $14.275 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Buy* | 4 | $14.275 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 3 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 2 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 2 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 2 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 2 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 3 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 124 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 300 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 40 | $14.27 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Unknown* | 6 | $14.27 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 150 | $14.27 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Unknown* | 500 | $14.265 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 8 | $14.27 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 13 | $14.27 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 13 | $14.27 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 6 | $14.27 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Unknown* | 111 | $14.265 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 50 | $14.27 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 150 | $14.27 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 200 | $14.27 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 5 | $14.27 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 500 | $14.27 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 131 | $14.27 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 94 | $14.27 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 6 | $14.27 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 15 | $14.27 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 200 | $14.27 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 25 | $14.27 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Sell* | 120 | $14.27 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Unknown* | 418 | $14.285 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Unknown* | 200 | $14.285 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 51 | $14.28 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 74 | $14.28 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 9 | $14.28 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 71 | $14.28 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 14 | $14.28 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 49 | $14.28 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 15 | $14.28 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 8 | $14.275 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Buy* | 97 | $14.275 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Unknown* | 31 | $14.27 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Unknown* | 33 | $14.27 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Unknown* | 38 | $14.27 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Unknown* | 54 | $14.27 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Unknown* | 82 | $14.27 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Unknown* | 67 | $14.27 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Unknown* | 69 | $14.27 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Unknown* | 69 | $14.27 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Unknown* | 13 | $14.27 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Sell* | 33 | $14.27 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Buy* | 92 | $14.27 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Buy* | 33 | $14.27 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Buy* | 83 | $14.27 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Buy* | 66 | $14.27 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Buy* | 34 | $14.27 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Buy* | 27 | $14.27 | Automatic Execution |
15:25:02 - 15-Dec-25 |
| Unknown* | 3 | $14.265 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Unknown* | 35 | $14.265 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Unknown* | 200 | $14.265 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Unknown* | 200 | $14.265 | Automatic Execution |
15:23:12 - 15-Dec-25 |
| Buy* | 27 | $14.27 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Buy* | 27 | $14.27 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Buy* | 27 | $14.27 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 27 | $14.27 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Unknown* | 97 | $14.265 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Unknown* | 200 | $14.265 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Unknown* | 1 | $14.265 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 27 | $14.27 | Automatic Execution |
15:20:10 - 15-Dec-25 |
| Buy* | 27 | $14.27 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Unknown* | 200 | $14.265 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Unknown* | 778 | $14.265 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 17 | $14.27 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 27 | $14.27 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 27 | $14.27 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Unknown* | 30 | $14.265 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Buy* | 6 | $14.27 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Unknown* | 8 | $14.27 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 500 | $14.27 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 12 | $14.27 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 58 | $14.27 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 24 | $14.27 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 42 | $14.27 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 42 | $14.27 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 52 | $14.27 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 96 | $14.27 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 4 | $14.27 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 3 | $14.27 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 8 | $14.27 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Sell* | 76 | $14.27 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Buy* | 1 | $14.275 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 18 | $14.28 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Buy* | 3 | $14.28 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Buy* | 200 | $14.275 | Automatic Execution |
14:58:50 - 15-Dec-25 |
| Buy* | 16 | $14.28 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Buy* | 42 | $14.275 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Buy* | 20 | $14.28 | Automatic Execution |
14:56:39 - 15-Dec-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:56:34 - 15-Dec-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:56:34 - 15-Dec-25 |
| Buy* | 200 | $14.275 | Automatic Execution |
14:55:49 - 15-Dec-25 |
| Buy* | 185 | $14.275 | Automatic Execution |
14:54:38 - 15-Dec-25 |
| Buy* | 6 | $14.28 | Automatic Execution |
14:54:17 - 15-Dec-25 |
| Buy* | 6 | $14.28 | Automatic Execution |
14:54:17 - 15-Dec-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:54:03 - 15-Dec-25 |
| Buy* | 34 | $14.275 | Automatic Execution |
14:54:03 - 15-Dec-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 32 | $14.275 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 2 | $14.27 | Automatic Execution |
14:49:18 - 15-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Unknown* | 52 | $14.265 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Sell* | 6 | $14.26 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Sell* | 7 | $14.26 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Sell* | 93 | $14.26 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Sell* | 12 | $14.26 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Sell* | 101 | $14.26 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Sell* | 99 | $14.26 | Automatic Execution |
14:27:36 - 15-Dec-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
14:27:36 - 15-Dec-25 |
| Unknown* | 20 | $14.265 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:23:40 - 15-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Buy* | 6 | $14.27 | Automatic Execution |
14:22:25 - 15-Dec-25 |
| Unknown* | 295 | $14.265 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Unknown* | 95 | $14.265 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Unknown* | 5 | $14.265 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Unknown* | 5 | $14.27 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Unknown* | 11 | $14.27 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Unknown* | 15 | $14.27 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Unknown* | 46 | $14.27 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Unknown* | 12 | $14.27 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 20 | $14.27 | Automatic Execution |
14:21:15 - 15-Dec-25 |
| Sell* | 80 | $14.27 | Automatic Execution |
14:21:15 - 15-Dec-25 |
| Buy* | 6 | $14.28 | Automatic Execution |
14:18:17 - 15-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 40 | $14.28 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 5 | $14.28 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 4 | $14.28 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 241 | $14.28 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 46 | $14.28 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 11 | $14.28 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 4 | $14.28 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 15 | $14.28 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Buy* | 3 | $14.29 | Automatic Execution |
13:58:46 - 15-Dec-25 |
| Buy* | 59 | $14.29 | Automatic Execution |
13:58:46 - 15-Dec-25 |
| Unknown* | 100 | $14.285 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Unknown* | 311 | $14.285 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Unknown* | 261 | $14.285 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Unknown* | 10 | $14.285 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Unknown* | 20 | $14.285 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Unknown* | 10 | $14.285 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Unknown* | 10 | $14.285 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Unknown* | 189 | $14.285 | Automatic Execution |
13:57:48 - 15-Dec-25 |
| Unknown* | 311 | $14.285 | Automatic Execution |
13:57:48 - 15-Dec-25 |
| Unknown* | 311 | $14.285 | Automatic Execution |
13:57:48 - 15-Dec-25 |
| Unknown* | 311 | $14.285 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Buy* | 190 | $14.29 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Buy* | 6 | $14.29 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
13:55:39 - 15-Dec-25 |
| Buy* | 6 | $14.275 | Automatic Execution |
13:54:55 - 15-Dec-25 |
| Buy* | 1 | $14.275 | Automatic Execution |
13:54:51 - 15-Dec-25 |
| Buy* | 20 | $14.275 | Automatic Execution |
13:54:36 - 15-Dec-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Buy* | 3 | $14.275 | Automatic Execution |
13:54:19 - 15-Dec-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:51:06 - 15-Dec-25 |
| Buy* | 236 | $14.275 | Automatic Execution |
13:51:06 - 15-Dec-25 |
| Buy* | 111 | $14.275 | Automatic Execution |
13:51:06 - 15-Dec-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Buy* | 29 | $14.275 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
13:49:08 - 15-Dec-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:48:49 - 15-Dec-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
13:48:49 - 15-Dec-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Buy* | 1 | $14.275 | Automatic Execution |
13:46:07 - 15-Dec-25 |
| Unknown* | 100 | $14.29 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 15 | $14.29 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 63 | $14.29 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 9 | $14.29 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 10 | $14.29 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Unknown* | 11 | $14.29 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Unknown* | 15 | $14.29 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Buy* | 4 | $14.29 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Unknown* | 77 | $14.285 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Unknown* | 500 | $14.285 | Automatic Execution |
13:24:34 - 15-Dec-25 |
| Unknown* | 10 | $14.285 | Automatic Execution |
13:22:09 - 15-Dec-25 |
| Unknown* | 189 | $14.285 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Unknown* | 311 | $14.285 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 46 | $14.29 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 5 | $14.29 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 1 | $14.29 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 38 | $14.30 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 12 | $14.30 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 5 | $14.30 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 6 | $14.30 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Unknown* | 100 | $14.305 | Automatic Execution |
13:20:31 - 15-Dec-25 |
| Unknown* | 311 | $14.305 | Automatic Execution |
13:19:52 - 15-Dec-25 |
| Unknown* | 291 | $14.305 | Automatic Execution |
13:19:52 - 15-Dec-25 |
| Unknown* | 20 | $14.305 | Automatic Execution |
13:19:49 - 15-Dec-25 |
| Unknown* | 311 | $14.305 | Automatic Execution |
13:19:47 - 15-Dec-25 |
| Unknown* | 10 | $14.305 | Automatic Execution |
13:19:27 - 15-Dec-25 |
| Unknown* | 100 | $14.305 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Unknown* | 100 | $14.305 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Unknown* | 100 | $14.305 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Unknown* | 189 | $14.305 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Unknown* | 311 | $14.305 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Unknown* | 311 | $14.305 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Unknown* | 800 | $14.285 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Unknown* | 311 | $14.305 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Unknown* | 311 | $14.305 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Unknown* | 311 | $14.305 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Unknown* | 311 | $14.305 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Unknown* | 11 | $14.31 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Unknown* | 16 | $14.31 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Unknown* | 100 | $14.31 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 79 | $14.31 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 111 | $14.31 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 6 | $14.31 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 3 | $14.31 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 300 | $14.31 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 6 | $14.31 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 311 | $14.315 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Sell* | 311 | $14.315 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Unknown* | 13 | $14.31 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Unknown* | 46 | $14.31 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Buy* | 5 | $14.31 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Buy* | 23 | $14.31 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Buy* | 1 | $14.31 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 28 | $14.31 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 6 | $14.31 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 20 | $14.31 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 90 | $14.31 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 12 | $14.31 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 12 | $14.31 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 3 | $14.32 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 20 | $14.32 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 23 | $14.32 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Buy* | 45 | $14.32 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Buy* | 33 | $14.32 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Buy* | 11 | $14.32 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Sell* | 28 | $14.32 | Automatic Execution |
12:47:20 - 15-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
12:47:20 - 15-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
12:47:20 - 15-Dec-25 |
| Sell* | 28 | $14.32 | Automatic Execution |
12:47:20 - 15-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
12:47:20 - 15-Dec-25 |
| Sell* | 38 | $14.32 | Automatic Execution |
12:47:20 - 15-Dec-25 |
| Sell* | 6 | $14.32 | Automatic Execution |
12:47:20 - 15-Dec-25 |
| Sell* | 34 | $14.32 | Automatic Execution |
12:47:20 - 15-Dec-25 |
| Sell* | 6 | $14.32 | Automatic Execution |
12:47:20 - 15-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
12:47:20 - 15-Dec-25 |
| Sell* | 38 | $14.32 | Automatic Execution |
12:47:20 - 15-Dec-25 |
| Sell* | 90 | $14.32 | Automatic Execution |
12:47:20 - 15-Dec-25 |
| Sell* | 34 | $14.32 | Automatic Execution |
12:47:20 - 15-Dec-25 |
| Unknown* | 35 | $14.325 | Automatic Execution |
12:46:16 - 15-Dec-25 |
| Sell* | 4 | $14.32 | Automatic Execution |
12:46:16 - 15-Dec-25 |
| Sell* | 99 | $14.32 | Automatic Execution |
12:25:49 - 15-Dec-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:25:32 - 15-Dec-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
12:25:07 - 15-Dec-25 |
| Sell* | 3 | $14.33 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Unknown* | 100 | $14.34 | Automatic Execution |
12:23:54 - 15-Dec-25 |
| Unknown* | 20 | $14.34 | Automatic Execution |
12:23:54 - 15-Dec-25 |
| Unknown* | 80 | $14.34 | Automatic Execution |
12:23:54 - 15-Dec-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
12:23:34 - 15-Dec-25 |
| Unknown* | 25 | $14.34 | Automatic Execution |
12:23:33 - 15-Dec-25 |
| Unknown* | 23 | $14.34 | Automatic Execution |
12:23:33 - 15-Dec-25 |
| Unknown* | 5 | $14.34 | Automatic Execution |
12:23:33 - 15-Dec-25 |
| Unknown* | 2 | $14.335 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Buy* | 44 | $14.33 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 10 | $14.33 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 3 | $14.33 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 20 | $14.33 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 3 | $14.33 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 3 | $14.33 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 20 | $14.34 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 20 | $14.34 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 34 | $14.34 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Buy* | 10 | $14.34 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Buy* | 89 | $14.34 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Buy* | 11 | $14.34 | Automatic Execution |
12:18:21 - 15-Dec-25 |
| Unknown* | 57 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Unknown* | 93 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 64 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 46 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 17 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 28 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 70 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 5 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 10 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 79 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 84 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 69 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 13 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 200 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 70 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 200 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 69 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 118 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 79 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 79 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 200 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 18 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 15 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 15 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 24 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Unknown* | 240 | $14.325 | Automatic Execution |
12:17:24 - 15-Dec-25 |
| Unknown* | 60 | $14.325 | Automatic Execution |
12:17:24 - 15-Dec-25 |
| Unknown* | 71 | $14.325 | Automatic Execution |
12:17:24 - 15-Dec-25 |
| Unknown* | 1 | $14.325 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Unknown* | 125 | $14.325 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Unknown* | 100 | $14.325 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Sell* | 200 | $14.35 | Automatic Execution |
11:52:13 - 15-Dec-25 |
| Unknown* | 20 | $14.355 | Automatic Execution |
11:52:13 - 15-Dec-25 |
| Sell* | 33 | $14.35 | Automatic Execution |
11:50:50 - 15-Dec-25 |
| Sell* | 3 | $14.35 | Automatic Execution |
11:50:50 - 15-Dec-25 |
| Sell* | 7 | $14.35 | Automatic Execution |
11:50:50 - 15-Dec-25 |
| Buy* | 85 | $14.35 | Automatic Execution |
11:50:50 - 15-Dec-25 |
| Buy* | 15 | $14.35 | Automatic Execution |
11:50:50 - 15-Dec-25 |
| Buy* | 3 | $14.35 | Automatic Execution |
11:50:50 - 15-Dec-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:50:50 - 15-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 11 | $14.34 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 8 | $14.34 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 4 | $14.34 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 78 | $14.34 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 4 | $14.34 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 94 | $14.34 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Sell* | 52 | $14.34 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Sell* | 89 | $14.34 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 311 | $14.345 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 52 | $14.345 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 311 | $14.35 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 5 | $14.35 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 5 | $14.35 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 5 | $14.35 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 103 | $14.36 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 3 | $14.36 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 40 | $14.36 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 13 | $14.36 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 3 | $14.36 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 17 | $14.36 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 59 | $14.36 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 700 | $14.365 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 3 | $14.36 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 15 | $14.36 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 34 | $14.36 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 17 | $14.36 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 700 | $14.365 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 129 | $14.365 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Buy* | 90 | $14.365 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Buy* | 10 | $14.365 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 100 | $14.365 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Buy* | 100 | $14.365 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Buy* | 1 | $14.435 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 100 | $14.435 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 35 | $14.44 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Buy* | 54 | $14.45 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 38 | $14.39 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Unknown* | 198 | $14.455 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Unknown* | 198 | $14.455 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 466 | $14.45 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 86 | $14.39 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Sell* | 482 | $14.45 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Unknown* | 198 | $14.455 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Buy* | 26 | $14.39 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 23 | $14.45 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 164 | $14.45 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Buy* | 60 | $14.39 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 36 | $14.45 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Buy* | 5 | $14.39 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 47 | $14.45 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Unknown* | 147 | $14.445 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Buy* | 341 | $14.38 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Buy* | 17 | $14.45 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Buy* | 68 | $14.38 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 12 | $14.38 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 102 | $14.38 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 22 | $14.38 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 71 | $14.45 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 69 | $14.38 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 40 | $14.45 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Unknown* | 100 | $14.375 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Sell* | 19 | $14.37 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Unknown* | 100 | $14.375 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Unknown* | 100 | $14.375 | Automatic Execution |
11:16:21 - 15-Dec-25 |
| Unknown* | 4 | $14.375 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Unknown* | 248 | $14.375 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 10 | $14.39 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Unknown* | 100 | $14.375 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Sell* | 10 | $14.37 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 7 | $14.395 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Unknown* | 10 | $14.38 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Unknown* | 3 | $14.38 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Unknown* | 100 | $14.375 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 100 | $14.495 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 170 | $14.49 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 170 | $14.50 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 4 | $14.49 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 50 | $14.49 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 12 | $14.58 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 200 | $14.58 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 459 | $14.60 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 97 | $14.60 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 40 | $14.60 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Sell* | 100 | $14.50 | Ordinary |
09:03:16 - 15-Dec-25 |