| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.25 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
11:58:41 - 22-Sep-25 |
| Sell* | 5 | $15.25 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 10 | $15.26 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 57 | $15.255 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
11:58:00 - 22-Sep-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 150 | $15.25 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 5 | $15.25 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 5 | $15.25 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 5 | $15.25 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 5 | $15.25 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
11:55:58 - 22-Sep-25 |
| Buy* | 200 | $15.255 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 200 | $15.255 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Sell* | 5 | $15.26 | Automatic Execution |
11:51:31 - 22-Sep-25 |
| Sell* | 12 | $15.26 | Automatic Execution |
11:51:31 - 22-Sep-25 |
| Sell* | 58 | $15.26 | Automatic Execution |
11:51:31 - 22-Sep-25 |
| Buy* | 38 | $15.26 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Buy* | 23 | $15.26 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Buy* | 81 | $15.26 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Buy* | 15 | $15.26 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Buy* | 124 | $15.26 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Buy* | 508 | $15.26 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Buy* | 43 | $15.255 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Sell* | 5 | $15.26 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Sell* | 472 | $15.26 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Sell* | 6 | $15.26 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Sell* | 5 | $15.26 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Sell* | 6 | $15.26 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Sell* | 5 | $15.27 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 5 | $15.27 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 29 | $15.27 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 85 | $15.27 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 15 | $15.27 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 15 | $15.27 | Automatic Execution |
11:47:22 - 22-Sep-25 |
| Buy* | 458 | $15.28 | Automatic Execution |
11:46:40 - 22-Sep-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
11:46:40 - 22-Sep-25 |
| Sell* | 6 | $15.27 | Automatic Execution |
11:45:48 - 22-Sep-25 |
| Unknown* | 5 | $15.28 | Automatic Execution |
11:45:48 - 22-Sep-25 |
| Sell* | 534 | $15.28 | Automatic Execution |
11:45:48 - 22-Sep-25 |
| Sell* | 89 | $15.28 | Automatic Execution |
11:45:48 - 22-Sep-25 |
| Sell* | 300 | $15.28 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 5 | $15.28 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 4 | $15.28 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 55 | $15.28 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 72 | $15.28 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 55 | $15.24 | Automatic Execution |
11:26:54 - 22-Sep-25 |
| Buy* | 50 | $15.24 | Automatic Execution |
11:26:54 - 22-Sep-25 |
| Buy* | 300 | $15.24 | Automatic Execution |
11:26:54 - 22-Sep-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
11:26:54 - 22-Sep-25 |
| Buy* | 25 | $15.24 | Automatic Execution |
11:26:54 - 22-Sep-25 |
| Buy* | 20 | $15.24 | Automatic Execution |
11:26:54 - 22-Sep-25 |
| Buy* | 65 | $15.24 | Automatic Execution |
11:26:49 - 22-Sep-25 |
| Sell* | 30 | $15.23 | Automatic Execution |
11:26:07 - 22-Sep-25 |
| Sell* | 7 | $15.23 | Automatic Execution |
11:26:07 - 22-Sep-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
11:26:07 - 22-Sep-25 |
| Sell* | 12 | $15.23 | Automatic Execution |
11:24:30 - 22-Sep-25 |
| Sell* | 7 | $15.24 | Automatic Execution |
11:23:49 - 22-Sep-25 |
| Sell* | 13 | $15.24 | Automatic Execution |
11:23:49 - 22-Sep-25 |
| Unknown* | 6 | $15.25 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 5 | $15.25 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 9 | $15.25 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 75 | $15.25 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Buy* | 10 | $15.24 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Buy* | 118 | $15.24 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Buy* | 380 | $15.24 | Automatic Execution |
11:16:56 - 22-Sep-25 |
| Buy* | 2 | $15.26 | Automatic Execution |
10:57:29 - 22-Sep-25 |
| Sell* | 5 | $15.26 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Unknown* | 100 | $15.26 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 145 | $15.26 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 400 | $15.26 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 240 | $15.26 | Automatic Execution |
10:51:06 - 22-Sep-25 |
| Buy* | 89 | $15.26 | Automatic Execution |
10:51:06 - 22-Sep-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
10:51:06 - 22-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:51:06 - 22-Sep-25 |
| Buy* | 100 | $15.265 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Unknown* | 200 | $15.265 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Unknown* | 200 | $15.265 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Buy* | 294 | $15.26 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Buy* | 194 | $15.26 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Buy* | 906 | $15.26 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 76 | $15.33 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 179 | $15.33 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Unknown* | 45 | $15.33 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Unknown* | 76 | $15.33 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Sell* | 2 | $15.33 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Unknown* | 200 | $15.335 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Sell* | 48 | $15.33 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Unknown* | 200 | $15.335 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Sell* | 1,116 | $15.34 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Sell* | 1,484 | $15.34 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Unknown* | 200 | $15.335 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 502 | $15.34 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Unknown* | 42 | $15.34 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 8 | $15.34 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Unknown* | 200 | $15.325 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 27 | $15.32 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 73 | $15.32 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Unknown* | 200 | $15.325 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 10 | $15.23 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 190 | $15.23 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 10 | $15.23 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Unknown* | 100 | $15.25 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Unknown* | 200 | $15.25 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Unknown* | 100 | $15.25 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Sell* | 4 | $15.25 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 300 | $15.36 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 300 | $15.36 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Sell* | 141 | $15.26 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 17 | $15.355 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Buy* | 59 | $15.26 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 500 | $15.26 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Buy* | 450 | $15.26 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 1,400 | $15.36 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 1,800 | $15.36 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Sell* | 1,675 | $15.26 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 1,300 | $15.37 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 25 | $15.26 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 250 | $15.37 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 366 | $15.26 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 87 | $15.31 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 387 | $15.26 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Sell* | 473 | $15.26 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 3 | $15.30 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Unknown* | 200 | $15.27 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 40 | $15.26 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 207 | $15.25 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 300 | $15.25 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Buy* | 79 | $15.245 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 50 | $15.25 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 276 | $15.26 | Ordinary |
09:29:57 - 22-Sep-25 |
| Sell* | 200 | $15.26 | Ordinary |
09:29:52 - 22-Sep-25 |
| Sell* | 276 | $15.26 | Ordinary |
09:29:46 - 22-Sep-25 |
| Sell* | 1 | $15.26 | Ordinary |
09:29:41 - 22-Sep-25 |
| Sell* | 342 | $15.26 | Ordinary |
09:29:36 - 22-Sep-25 |
| Sell* | 68 | $15.26 | Ordinary |
09:29:31 - 22-Sep-25 |
| Sell* | 19 | $15.27 | Ordinary |
09:29:27 - 22-Sep-25 |
| Sell* | 7 | $15.26 | Ordinary |
09:28:34 - 22-Sep-25 |
| Sell* | 1 | $15.26 | Ordinary |
09:28:34 - 22-Sep-25 |
| Sell* | 1 | $15.26 | Ordinary |
09:28:34 - 22-Sep-25 |
| Sell* | 1 | $15.26 | Ordinary |
09:28:34 - 22-Sep-25 |
| Sell* | 600 | $15.24 | Ordinary |
09:27:28 - 22-Sep-25 |
| Sell* | 9 | $15.24 | Ordinary |
09:26:12 - 22-Sep-25 |
| Sell* | 178 | $15.24 | Ordinary |
09:26:10 - 22-Sep-25 |
| Sell* | 56 | $15.26 | Ordinary |
09:26:10 - 22-Sep-25 |
| Sell* | 19 | $15.26 | Ordinary |
09:26:05 - 22-Sep-25 |
| Sell* | 4 | $15.26 | Ordinary |
09:26:05 - 22-Sep-25 |
| Sell* | 39 | $15.26 | Ordinary |
09:26:04 - 22-Sep-25 |
| Sell* | 957 | $15.26 | Ordinary |
09:25:41 - 22-Sep-25 |
| Sell* | 33 | $15.26 | Ordinary |
09:25:41 - 22-Sep-25 |
| Sell* | 199 | $15.27 | Ordinary |
09:25:34 - 22-Sep-25 |
| Sell* | 2 | $15.26 | Ordinary |
09:25:31 - 22-Sep-25 |
| Sell* | 14 | $15.26 | Ordinary |
09:25:26 - 22-Sep-25 |
| Sell* | 26 | $15.27 | Ordinary |
09:25:06 - 22-Sep-25 |
| Sell* | 3 | $15.27 | Ordinary |
09:25:06 - 22-Sep-25 |
| Sell* | 15 | $15.27 | Ordinary |
09:25:06 - 22-Sep-25 |
| Buy* | 21 | $15.28 | Ordinary |
09:24:41 - 22-Sep-25 |
| Buy* | 21 | $15.28 | Ordinary |
09:24:41 - 22-Sep-25 |
| Buy* | 121 | $15.28 | Ordinary |
09:24:40 - 22-Sep-25 |
| Buy* | 22 | $15.28 | Ordinary |
09:24:40 - 22-Sep-25 |
| Buy* | 9 | $15.28 | Ordinary |
09:24:39 - 22-Sep-25 |
| Buy* | 11 | $15.28 | Ordinary |
09:24:38 - 22-Sep-25 |
| Buy* | 8 | $15.28 | Ordinary |
09:24:38 - 22-Sep-25 |
| Buy* | 2 | $15.28 | Ordinary |
09:24:37 - 22-Sep-25 |
| Buy* | 9 | $15.28 | Ordinary |
09:24:37 - 22-Sep-25 |
| Buy* | 9 | $15.28 | Ordinary |
09:24:36 - 22-Sep-25 |
| Buy* | 11 | $15.28 | Ordinary |
09:24:36 - 22-Sep-25 |
| Buy* | 1 | $15.28 | Ordinary |
09:24:30 - 22-Sep-25 |
| Buy* | 1 | $15.28 | Ordinary |
09:24:30 - 22-Sep-25 |
| Buy* | 9 | $15.28 | Ordinary |
09:24:29 - 22-Sep-25 |
| Buy* | 10 | $15.28 | Ordinary |
09:24:28 - 22-Sep-25 |
| Buy* | 10 | $15.28 | Ordinary |
09:24:27 - 22-Sep-25 |
| Buy* | 8 | $15.28 | Ordinary |
09:24:26 - 22-Sep-25 |
| Buy* | 10 | $15.28 | Ordinary |
09:24:21 - 22-Sep-25 |
| Buy* | 10 | $15.28 | Ordinary |
09:24:21 - 22-Sep-25 |
| Sell* | 1 | $15.28 | Ordinary |
09:24:02 - 22-Sep-25 |
| Sell* | 33 | $15.28 | Ordinary |
09:23:49 - 22-Sep-25 |
| Sell* | 11 | $15.28 | Ordinary |
09:22:19 - 22-Sep-25 |
| Sell* | 1 | $15.28 | Ordinary |
09:22:14 - 22-Sep-25 |
| Sell* | 1 | $15.28 | Ordinary |
09:22:14 - 22-Sep-25 |
| Sell* | 2 | $15.28 | Ordinary |
09:22:14 - 22-Sep-25 |
| Sell* | 13 | $15.26 | Ordinary |
09:21:43 - 22-Sep-25 |
| Sell* | 1 | $15.26 | Ordinary |
09:21:43 - 22-Sep-25 |
| Sell* | 1 | $15.27 | Ordinary |
09:21:43 - 22-Sep-25 |
| Sell* | 9 | $15.27 | Ordinary |
09:21:33 - 22-Sep-25 |
| Sell* | 1 | $15.25 | Ordinary |
09:20:45 - 22-Sep-25 |
| Sell* | 1 | $15.25 | Ordinary |
09:20:43 - 22-Sep-25 |
| Sell* | 1 | $15.25 | Ordinary |
09:20:37 - 22-Sep-25 |
| Sell* | 1 | $15.25 | Ordinary |
09:20:24 - 22-Sep-25 |
| Sell* | 22 | $15.25 | Ordinary |
09:20:18 - 22-Sep-25 |
| Sell* | 1 | $15.25 | Ordinary |
09:20:18 - 22-Sep-25 |
| Sell* | 32 | $15.26 | Ordinary |
09:20:02 - 22-Sep-25 |
| Sell* | 1 | $15.26 | Ordinary |
09:20:02 - 22-Sep-25 |
| Sell* | 1 | $15.25 | Ordinary |
09:19:56 - 22-Sep-25 |
| Sell* | 2 | $15.25 | Ordinary |
09:19:52 - 22-Sep-25 |
| Sell* | 1 | $15.25 | Ordinary |
09:19:49 - 22-Sep-25 |
| Sell* | 1 | $15.25 | Ordinary |
09:19:45 - 22-Sep-25 |
| Sell* | 54 | $15.25 | Ordinary |
09:19:42 - 22-Sep-25 |
| Sell* | 2 | $15.25 | Ordinary |
09:19:42 - 22-Sep-25 |
| Sell* | 18 | $15.26 | Ordinary |
09:18:04 - 22-Sep-25 |
| Sell* | 1 | $15.26 | Ordinary |
09:18:00 - 22-Sep-25 |
| Sell* | 1 | $15.26 | Ordinary |
09:18:00 - 22-Sep-25 |
| Sell* | 50 | $15.26 | Ordinary |
09:17:45 - 22-Sep-25 |
| Sell* | 130 | $15.26 | Ordinary |
09:17:40 - 22-Sep-25 |
| Sell* | 1 | $15.26 | Ordinary |
09:17:40 - 22-Sep-25 |
| Sell* | 409 | $15.27 | Ordinary |
09:17:28 - 22-Sep-25 |
| Sell* | 71 | $15.27 | Ordinary |
09:17:28 - 22-Sep-25 |
| Sell* | 28 | $15.27 | Ordinary |
09:17:22 - 22-Sep-25 |
| Sell* | 1 | $15.27 | Ordinary |
09:17:04 - 22-Sep-25 |
| Sell* | 21 | $15.27 | Ordinary |
09:17:04 - 22-Sep-25 |
| Sell* | 104 | $15.26 | Ordinary |
09:17:03 - 22-Sep-25 |
| Sell* | 2 | $15.27 | Ordinary |
09:17:02 - 22-Sep-25 |
| Sell* | 55 | $15.29 | Ordinary |
09:17:02 - 22-Sep-25 |
| Sell* | 22 | $15.28 | Ordinary |
09:16:23 - 22-Sep-25 |
| Sell* | 26 | $15.28 | Ordinary |
09:16:22 - 22-Sep-25 |
| Sell* | 2 | $15.28 | Ordinary |
09:15:59 - 22-Sep-25 |
| Sell* | 1 | $15.28 | Ordinary |
09:15:59 - 22-Sep-25 |
| Sell* | 1 | $15.29 | Ordinary |
09:15:57 - 22-Sep-25 |
| Sell* | 21 | $15.30 | Ordinary |
09:15:48 - 22-Sep-25 |
| Sell* | 3 | $15.30 | Ordinary |
09:14:25 - 22-Sep-25 |
| Sell* | 33 | $15.31 | Ordinary |
09:14:23 - 22-Sep-25 |
| Sell* | 11 | $15.30 | Ordinary |
09:14:14 - 22-Sep-25 |
| Sell* | 74 | $15.31 | Ordinary |
09:14:13 - 22-Sep-25 |
| Sell* | 20 | $15.30 | Ordinary |
09:14:13 - 22-Sep-25 |
| Sell* | 2 | $15.31 | Ordinary |
09:14:13 - 22-Sep-25 |
| Sell* | 35 | $15.31 | Ordinary |
09:14:12 - 22-Sep-25 |
| Sell* | 20 | $15.32 | Ordinary |
09:14:12 - 22-Sep-25 |
| Sell* | 108 | $15.33 | Ordinary |
09:14:11 - 22-Sep-25 |
| Sell* | 120 | $15.31 | Ordinary |
09:14:02 - 22-Sep-25 |
| Sell* | 9 | $15.32 | Ordinary |
09:14:02 - 22-Sep-25 |
| Sell* | 2 | $15.30 | Ordinary |
09:13:10 - 22-Sep-25 |
| Sell* | 2 | $15.30 | Ordinary |
09:13:10 - 22-Sep-25 |
| Sell* | 289 | $15.30 | Ordinary |
09:13:10 - 22-Sep-25 |
| Sell* | 6 | $15.30 | Ordinary |
09:13:10 - 22-Sep-25 |
| Sell* | 500 | $15.30 | Ordinary |
09:13:09 - 22-Sep-25 |
| Sell* | 1 | $15.30 | Ordinary |
09:13:08 - 22-Sep-25 |
| Sell* | 123 | $15.30 | Ordinary |
09:13:06 - 22-Sep-25 |
| Sell* | 849 | $15.31 | Ordinary |
09:13:05 - 22-Sep-25 |
| Sell* | 100 | $15.31 | Ordinary |
09:13:05 - 22-Sep-25 |
| Sell* | 1 | $15.30 | Ordinary |
09:12:57 - 22-Sep-25 |
| Sell* | 1 | $15.28 | Ordinary |
09:12:18 - 22-Sep-25 |
| Sell* | 60 | $15.26 | Ordinary |
09:12:13 - 22-Sep-25 |
| Sell* | 500 | $15.27 | Ordinary |
09:12:12 - 22-Sep-25 |
| Sell* | 121 | $15.26 | Ordinary |
09:12:11 - 22-Sep-25 |
| Sell* | 64 | $15.27 | Ordinary |
09:12:07 - 22-Sep-25 |
| Sell* | 78 | $15.28 | Ordinary |
09:12:07 - 22-Sep-25 |
| Sell* | 5 | $15.27 | Ordinary |
09:11:41 - 22-Sep-25 |
| Sell* | 801 | $15.28 | Ordinary |
09:11:40 - 22-Sep-25 |
| Sell* | 109 | $15.29 | Ordinary |
09:11:39 - 22-Sep-25 |
| Sell* | 1,067 | $15.31 | Ordinary |
09:11:35 - 22-Sep-25 |
| Sell* | 548 | $15.32 | Ordinary |
09:11:35 - 22-Sep-25 |
| Buy* | 100 | $15.34 | Ordinary |
09:05:08 - 22-Sep-25 |
| Buy* | 100 | $15.33 | Ordinary |
09:04:56 - 22-Sep-25 |
| Buy* | 100 | $15.33 | Ordinary |
09:04:47 - 22-Sep-25 |
| Buy* | 100 | $15.33 | Ordinary |
09:04:21 - 22-Sep-25 |
| Buy* | 85 | $15.35 | Ordinary |
09:04:14 - 22-Sep-25 |
| Sell* | 25 | $15.15 | Ordinary |
09:02:55 - 22-Sep-25 |
| Sell* | 236 | $15.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 4 | $15.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 8 | $15.20 | Ordinary |
06:57:20 - 22-Sep-25 |
| Sell* | 2 | $15.20 | Ordinary |
06:49:30 - 22-Sep-25 |
| Sell* | 5 | $15.15 | Ordinary |
05:00:47 - 22-Sep-25 |
| Sell* | 326 | $15.03 | Ordinary |
04:24:16 - 22-Sep-25 |
| Sell* | 300 | $15.03 | Ordinary |
04:24:16 - 22-Sep-25 |
| Sell* | 13 | $15.03 | Ordinary |
04:24:15 - 22-Sep-25 |
| Buy* | 49 | $15.05 | Ordinary |
04:24:15 - 22-Sep-25 |
| Buy* | 6 | $15.05 | Ordinary |
04:24:15 - 22-Sep-25 |
| Buy* | 2 | $15.05 | Ordinary |
04:24:15 - 22-Sep-25 |
| Buy* | 30 | $15.05 | Ordinary |
04:24:15 - 22-Sep-25 |
| Buy* | 8 | $15.05 | Ordinary |
04:24:15 - 22-Sep-25 |
| Buy* | 3 | $15.05 | Ordinary |
04:24:15 - 22-Sep-25 |
| Buy* | 9 | $15.05 | Ordinary |
04:24:15 - 22-Sep-25 |
| Buy* | 1 | $15.05 | Ordinary |
04:24:15 - 22-Sep-25 |
| Buy* | 1 | $15.05 | Ordinary |
04:24:15 - 22-Sep-25 |
| Buy* | 1 | $15.05 | Ordinary |
04:24:15 - 22-Sep-25 |
| Buy* | 12 | $15.05 | Ordinary |
04:24:15 - 22-Sep-25 |
| Buy* | 650 | $15.08 | Ordinary |
04:24:15 - 22-Sep-25 |
| Sell* | 11 | $15.10 | Ordinary |
04:24:15 - 22-Sep-25 |
| Sell* | 4 | $15.10 | Ordinary |
04:24:15 - 22-Sep-25 |
| Unknown* | 15 | $15.11 | Ordinary |
04:24:15 - 22-Sep-25 |
| Unknown* | 2 | $15.11 | Ordinary |
04:24:15 - 22-Sep-25 |
| Sell* | 100 | $15.20 | Ordinary |
04:24:07 - 22-Sep-25 |
| Sell* | 100 | $15.20 | Ordinary |
04:24:07 - 22-Sep-25 |
| Sell* | 108 | $15.21 | Ordinary |
04:23:43 - 22-Sep-25 |
| Sell* | 100 | $15.21 | Ordinary |
04:23:43 - 22-Sep-25 |
| Sell* | 100 | $15.21 | Ordinary |
04:23:43 - 22-Sep-25 |
| Sell* | 100 | $15.21 | Ordinary |
04:23:43 - 22-Sep-25 |
| Sell* | 100 | $15.21 | Ordinary |
04:23:43 - 22-Sep-25 |
| Sell* | 100 | $15.21 | Ordinary |
04:23:43 - 22-Sep-25 |
| Unknown* | 100 | $15.21 | Ordinary |
04:23:43 - 22-Sep-25 |
| Buy* | 1 | $15.22 | Ordinary |
04:23:42 - 22-Sep-25 |
| Buy* | 1 | $15.22 | Ordinary |
04:23:42 - 22-Sep-25 |
| Buy* | 1 | $15.22 | Ordinary |
04:23:42 - 22-Sep-25 |
| Buy* | 1 | $15.22 | Ordinary |
04:23:42 - 22-Sep-25 |
| Buy* | 10 | $15.22 | Ordinary |
04:23:42 - 22-Sep-25 |
| Buy* | 7 | $15.22 | Ordinary |
04:23:42 - 22-Sep-25 |
| Buy* | 2 | $15.22 | Ordinary |
04:23:42 - 22-Sep-25 |
| Buy* | 4 | $15.22 | Ordinary |
04:23:42 - 22-Sep-25 |
| Buy* | 3 | $15.26 | Ordinary |
04:23:41 - 22-Sep-25 |
| Buy* | 8 | $15.30 | Ordinary |
04:23:40 - 22-Sep-25 |
| Buy* | 15 | $15.30 | Ordinary |
04:23:40 - 22-Sep-25 |
| Buy* | 14 | $15.30 | Ordinary |
04:23:40 - 22-Sep-25 |
| Sell* | 1 | $15.47 | Ordinary |
04:23:39 - 22-Sep-25 |