| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $15.825 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 200 | $15.83 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 66 | $15.83 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 6 | $15.83 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 300 | $15.83 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 200 | $15.83 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 300 | $15.83 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 13 | $15.83 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 6 | $15.83 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 2 | $15.84 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 139 | $15.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 300 | $15.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 4 | $15.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 461 | $15.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 200 | $15.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 200 | $15.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 61 | $15.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 300 | $15.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 200 | $15.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 4 | $15.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $15.845 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 15 | $15.82 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 4 | $15.82 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 38 | $15.81 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 200 | $15.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 200 | $15.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 96 | $15.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 300 | $15.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 16 | $15.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 3 | $15.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 12 | $15.81 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 2 | $15.81 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 19 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 110 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 202 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 69 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 179 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 30 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 46 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 103 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 5 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 46 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 69 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 101 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 69 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 400 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 300 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 200 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1,700 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 353 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 113 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 45 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 200 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 200 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 60 | $15.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 300 | $15.825 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 20 | $15.82 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 35 | $15.82 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 13 | $15.82 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 200 | $15.81 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 50 | $15.81 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 3 | $15.81 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 4 | $15.81 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 3 | $15.81 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 10 | $15.81 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 49 | $15.81 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 200 | $15.81 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 6 | $15.81 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 50 | $15.81 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 50 | $15.81 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 5 | $15.805 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 300 | $15.80 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 43 | $15.80 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 12 | $15.80 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 18 | $15.80 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 195 | $15.80 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 200 | $15.76 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 21 | $15.76 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 44 | $15.76 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 22 | $15.76 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 12 | $15.76 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 10 | $15.76 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 4 | $15.76 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 3 | $15.76 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 75 | $15.76 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 44 | $15.76 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 4 | $15.76 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 3 | $15.76 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 6 | $15.76 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 21 | $15.76 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 200 | $15.77 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 200 | $15.77 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 200 | $15.77 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 26 | $15.77 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 300 | $15.77 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 10 | $15.77 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $15.775 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $15.775 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 11 | $15.78 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 300 | $15.78 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 11 | $15.78 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 10 | $15.78 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 14 | $15.78 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 5 | $15.78 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 7 | $15.78 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 3 | $15.78 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 14 | $15.78 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 25 | $15.77 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 13 | $15.77 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 3 | $15.77 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 12 | $15.77 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 200 | $15.77 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 7 | $15.77 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 500 | $15.765 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 300 | $15.76 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 200 | $15.76 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 12 | $15.76 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 37 | $15.77 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 10 | $15.77 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 23 | $15.77 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $15.76 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 17 | $15.76 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $15.76 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $15.76 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 25 | $15.76 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 300 | $15.755 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 6 | $15.75 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 200 | $15.755 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 25 | $15.76 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 200 | $15.76 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 31 | $15.76 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 200 | $15.76 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 3 | $15.76 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 400 | $15.71 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 4 | $15.70 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 400 | $15.705 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 200 | $15.70 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 43 | $15.70 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 3 | $15.70 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 4 | $15.70 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 2 | $15.70 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 200 | $15.695 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 400 | $15.695 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 3 | $15.69 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 2 | $15.69 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 3 | $15.69 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 92 | $15.69 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 8 | $15.69 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 200 | $15.69 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 500 | $15.68 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 800 | $15.68 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 200 | $15.68 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 65 | $15.68 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 200 | $15.68 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 17 | $15.68 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 1,200 | $15.675 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 622 | $15.675 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 8 | $15.68 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 8 | $15.68 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 3 | $15.68 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 54 | $15.68 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 100 | $15.675 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 200 | $15.675 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 400 | $15.68 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 69 | $15.68 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 23 | $15.68 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 54 | $15.68 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 4 | $15.68 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 69 | $15.68 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 4 | $15.68 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 47 | $15.68 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 300 | $15.68 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Unknown* | 57 | $15.68 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Unknown* | 4 | $15.68 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 19 | $15.68 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 3 | $15.68 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 3 | $15.68 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Unknown* | 4 | $15.675 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Unknown* | 216 | $15.675 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 51 | $15.68 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 4 | $15.68 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 4 | $15.68 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Unknown* | 100 | $15.675 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Unknown* | 116 | $15.675 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 161 | $15.675 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 300 | $15.68 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Unknown* | 200 | $15.675 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 300 | $15.675 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 289 | $15.675 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 311 | $15.675 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 400 | $15.675 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 260 | $15.675 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 300 | $15.68 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 3 | $15.68 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 4 | $15.675 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 4 | $15.675 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 32 | $15.68 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 116 | $15.675 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 69 | $15.68 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 56 | $15.67 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Unknown* | 132 | $15.68 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 40 | $15.68 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 30 | $15.68 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 400 | $15.685 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 75 | $15.68 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 40 | $15.69 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 10 | $15.69 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 40 | $15.69 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 79 | $15.695 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 35 | $15.70 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 3 | $15.70 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 84 | $15.70 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 62 | $15.69 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 6 | $15.69 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 110 | $15.70 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 535 | $15.70 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 18 | $15.70 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 200 | $15.70 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 400 | $15.705 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 1 | $15.70 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 55 | $15.70 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 56 | $15.69 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Unknown* | 9 | $15.69 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Unknown* | 600 | $15.69 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Unknown* | 3 | $15.69 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 178 | $15.685 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 22 | $15.685 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 15 | $15.74 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 100 | $15.74 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 12 | $15.74 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 18 | $15.74 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 2 | $15.74 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 66 | $15.74 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Unknown* | 11 | $15.73 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 6 | $15.73 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Unknown* | 13 | $15.73 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 5 | $15.73 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 10 | $15.73 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 15 | $15.73 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Unknown* | 70 | $15.73 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Unknown* | 14 | $15.73 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 15 | $15.73 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 3 | $15.73 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 120 | $15.72 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 80 | $15.72 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 20 | $15.72 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 3 | $15.72 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 11 | $15.72 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 6 | $15.72 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 4 | $15.72 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 500 | $15.725 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 13 | $15.72 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 100 | $15.72 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 11 | $15.72 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 46 | $15.72 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 34 | $15.72 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 120 | $15.72 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 15 | $15.71 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 10 | $15.71 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 14 | $15.71 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 12 | $15.71 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 600 | $15.715 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 10 | $15.71 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 49 | $15.71 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 21 | $15.71 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 52 | $15.71 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 100 | $15.71 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 48 | $15.71 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 400 | $15.71 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 200 | $15.71 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 101 | $15.71 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 101 | $15.71 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 10 | $15.71 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 3 | $15.71 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 6 | $15.71 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 20 | $15.71 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 14 | $15.71 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Unknown* | 58 | $15.715 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 152 | $15.715 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Unknown* | 248 | $15.715 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 67 | $15.755 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 51 | $15.76 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 5 | $15.755 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Unknown* | 100 | $15.76 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $15.765 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 250 | $15.765 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 250 | $15.765 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 12 | $15.76 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 10 | $15.76 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 200 | $15.75 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 16 | $15.74 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 13 | $15.74 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 2 | $15.74 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 3 | $15.74 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 7 | $15.74 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Unknown* | 39 | $15.74 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Unknown* | 4 | $15.74 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 11 | $15.74 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 250 | $15.745 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 250 | $15.745 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 250 | $15.745 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 250 | $15.745 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 19 | $15.74 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 14 | $15.74 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Unknown* | 12 | $15.73 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 5 | $15.73 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 50 | $15.73 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 11 | $15.73 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 5 | $15.73 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 50 | $15.73 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 200 | $15.73 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 4 | $15.73 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 145 | $15.73 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 96 | $15.73 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 4 | $15.73 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 6 | $15.73 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 39 | $15.73 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 5 | $15.74 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 13 | $15.74 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 10 | $15.73 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 8 | $15.72 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 3 | $15.72 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 200 | $15.72 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 18 | $15.72 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 200 | $15.715 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 3 | $15.715 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 10 | $15.71 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 12 | $15.71 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 30 | $15.705 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Unknown* | 48 | $15.705 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 200 | $15.705 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 21 | $15.70 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 79 | $15.70 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Unknown* | 100 | $15.71 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Unknown* | 200 | $15.715 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 10 | $15.71 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 4 | $15.70 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Unknown* | 10 | $15.69 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 14 | $15.69 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 6 | $15.69 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 45 | $15.68 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 44 | $15.68 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 248 | $15.675 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 400 | $15.665 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 36 | $15.66 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 200 | $15.66 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 37 | $15.66 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 200 | $15.66 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 37 | $15.67 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 100 | $15.66 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 300 | $15.65 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 102 | $15.635 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 250 | $15.635 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 180 | $15.64 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 10 | $15.64 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 10 | $15.64 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 55 | $15.635 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 85 | $15.635 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 500 | $15.635 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 180 | $15.635 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 180 | $15.635 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 85 | $15.64 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 300 | $15.635 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 100 | $15.635 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 100 | $15.635 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 100 | $15.635 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 250 | $15.64 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 100 | $15.635 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 80 | $15.635 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 248 | $15.635 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 46 | $15.64 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 21 | $15.64 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 38 | $15.64 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 46 | $15.64 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 70 | $15.64 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 300 | $15.64 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 52 | $15.64 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 38 | $15.64 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 19 | $15.64 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 44 | $15.64 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 12 | $15.64 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 12 | $15.64 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 19 | $15.65 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 44 | $15.65 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 19 | $15.65 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Unknown* | 248 | $15.665 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 64 | $15.66 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 126 | $15.66 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 59 | $15.66 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 51 | $15.66 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 64 | $15.67 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 32 | $15.67 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 10 | $15.66 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Unknown* | 23 | $15.66 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Unknown* | 9 | $15.66 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Unknown* | 6 | $15.66 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 9 | $15.66 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 2 | $15.66 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 117 | $15.66 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 53 | $15.65 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 200 | $15.65 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 3 | $15.64 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 3 | $15.64 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 51 | $15.63 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 100 | $15.62 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 100 | $15.62 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 100 | $15.62 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 15 | $15.61 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 99 | $15.61 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 248 | $15.615 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 51 | $15.62 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $15.615 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 248 | $15.615 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 50 | $15.62 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 29 | $15.62 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 100 | $15.625 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 400 | $15.62 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 102 | $15.615 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 250 | $15.615 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 248 | $15.615 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 50 | $15.62 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 200 | $15.625 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 100 | $15.61 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 20 | $15.62 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 100 | $15.61 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 20 | $15.62 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 20 | $15.62 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 40 | $15.62 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 30 | $15.58 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 50 | $15.59 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 400 | $15.59 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 50 | $15.60 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 70 | $15.61 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 248 | $15.615 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 52 | $15.61 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 248 | $15.615 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 31 | $15.61 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 248 | $15.615 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 94 | $15.61 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 41 | $15.62 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 600 | $15.61 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 6 | $15.61 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 50 | $15.61 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $15.62 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $15.62 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 1 | $15.62 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 102 | $15.625 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 250 | $15.625 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 248 | $15.625 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 59 | $15.625 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 1 | $15.63 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 1 | $15.64 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $15.645 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 500 | $15.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 52 | $15.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 52 | $15.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 33 | $15.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 67 | $15.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 500 | $15.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $15.655 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 19 | $15.67 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 51 | $15.67 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 51 | $15.67 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 248 | $15.685 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 4 | $15.69 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 96 | $15.69 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 7 | $15.70 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 25 | $15.70 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 100 | $15.68 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 200 | $15.68 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 100 | $15.68 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 239 | $15.68 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 100 | $15.68 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 100 | $15.68 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 200 | $15.68 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 7 | $15.68 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 239 | $15.68 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 88 | $15.68 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 700 | $15.68 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 300 | $15.68 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 300 | $15.68 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 600 | $15.685 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 600 | $15.685 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 500 | $15.685 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 600 | $15.685 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 100 | $15.68 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 5 | $15.69 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 300 | $15.69 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Unknown* | 1 | $15.695 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 52 | $15.70 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Unknown* | 12 | $15.72 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 6 | $15.70 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 13 | $15.70 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 12 | $15.71 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Unknown* | 200 | $15.72 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 200 | $15.715 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 300 | $15.72 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 4 | $15.72 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 35 | $15.72 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 105 | $15.72 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 16 | $15.70 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 4 | $15.70 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 6 | $15.71 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 52 | $15.71 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 105 | $15.71 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 9 | $15.71 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 248 | $15.715 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 248 | $15.715 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 164 | $15.715 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 36 | $15.72 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 11 | $15.72 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 400 | $15.70 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 31 | $15.73 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 35 | $15.73 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 9 | $15.73 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 35 | $15.73 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 300 | $15.75 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 100 | $15.75 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 5 | $15.76 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 12 | $15.76 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 8 | $15.78 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 6 | $15.78 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 30 | $15.78 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 10 | $15.78 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 14 | $15.78 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 54 | $15.77 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 12 | $15.77 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 250 | $15.77 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 300 | $15.77 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 15 | $15.77 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 10 | $15.77 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 14 | $15.77 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 61 | $15.76 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 10 | $15.76 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 100 | $15.765 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 10 | $15.76 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 16 | $15.76 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $15.76 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 200 | $15.76 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 18 | $15.75 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 25 | $15.75 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Unknown* | 12 | $15.74 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Unknown* | 11 | $15.74 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 11 | $15.74 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 10 | $15.845 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 100 | $15.845 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 25 | $15.84 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 20 | $15.84 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 10 | $15.84 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 4 | $15.84 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 40 | $15.84 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 10 | $15.84 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 10 | $15.845 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 10 | $15.845 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 6 | $15.82 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 45 | $15.83 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 30 | $15.83 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 15 | $15.83 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 49 | $15.83 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 7 | $15.83 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 40 | $15.83 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Unknown* | 1 | $15.835 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 79 | $15.835 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 1 | $15.835 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 7 | $15.835 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 1 | $15.84 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 1 | $15.84 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 1 | $15.84 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 1 | $15.84 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 45 | $15.84 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 15 | $15.84 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 13 | $15.83 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 10 | $15.83 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 20 | $15.84 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 198 | $15.84 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 400 | $15.84 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 5 | $15.84 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 2 | $15.84 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 198 | $15.845 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 100 | $15.845 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 20 | $15.91 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 18 | $15.915 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 6 | $15.915 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 100 | $15.92 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 50 | $15.92 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 200 | $15.92 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 51 | $15.92 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 77 | $15.92 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 23 | $15.92 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 39 | $15.91 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 10 | $15.91 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 20 | $15.91 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 25 | $15.91 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 33 | $15.91 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 248 | $15.905 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 250 | $15.905 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 198 | $15.905 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 302 | $15.905 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 98 | $15.905 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 2 | $15.905 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 98 | $15.905 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 14 | $15.90 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 25 | $15.90 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 4 | $15.90 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 134 | $15.90 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 13 | $15.90 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 224 | $15.90 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 6 | $15.90 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 14 | $15.90 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 14 | $15.89 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 8 | $15.81 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 20 | $15.81 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 5 | $15.81 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 35 | $15.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 24 | $15.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 11 | $15.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 10 | $15.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $15.805 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 1 | $15.805 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 1 | $15.805 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 1 | $15.80 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 10 | $15.80 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 4 | $15.81 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 42 | $15.83 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 47 | $15.83 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 4 | $15.83 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 100 | $15.845 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $15.845 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 30 | $15.85 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 19 | $15.85 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 37 | $15.85 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 10 | $15.85 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 17 | $15.85 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 22 | $15.87 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 27 | $15.87 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 19 | $15.87 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 42 | $15.87 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 13 | $15.87 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 42 | $15.87 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 200 | $15.86 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 200 | $15.86 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 14 | $15.87 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 7 | $15.87 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 7 | $15.87 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 14 | $15.87 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 15 | $15.87 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 22 | $15.86 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 11 | $15.86 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 10 | $15.86 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 400 | $15.86 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 24 | $15.89 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 200 | $15.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 200 | $15.89 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 200 | $15.89 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 13 | $15.91 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 500 | $15.92 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 45 | $15.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 150 | $15.97 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 250 | $15.97 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 250 | $15.97 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 6 | $15.99 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $15.98 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 60 | $15.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 150 | $15.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 250 | $15.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 125 | $15.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $15.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 400 | $15.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $15.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 250 | $15.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 95 | $15.87 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 600 | $15.87 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 5 | $15.87 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 200 | $15.86 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 200 | $15.86 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 200 | $15.87 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 100 | $15.87 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 200 | $15.87 | Ordinary |
09:29:33 - 06-Feb-26 |
| Buy* | 200 | $15.89 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 500 | $15.93 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 60 | $15.91 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 50 | $15.91 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 70 | $15.91 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 20 | $15.91 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 50 | $15.91 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 50 | $15.91 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 100 | $15.91 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 100 | $15.91 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 100 | $15.91 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 100 | $15.91 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
09:07:36 - 06-Feb-26 |
| Sell* | 48 | $15.90 | Ordinary |
09:07:36 - 06-Feb-26 |
| Buy* | 59 | $15.90 | Ordinary |
09:00:46 - 06-Feb-26 |
| Buy* | 38 | $15.90 | Ordinary |
09:00:46 - 06-Feb-26 |
| Buy* | 40 | $15.90 | Ordinary |
09:00:46 - 06-Feb-26 |
| Unknown* | 10 | $15.86 | Ordinary |
08:56:22 - 06-Feb-26 |
| Sell* | 7 | $15.87 | Ordinary |
08:35:32 - 06-Feb-26 |
| Sell* | 40 | $15.86 | Ordinary |
08:35:32 - 06-Feb-26 |
| Sell* | 2 | $15.86 | Ordinary |
08:35:32 - 06-Feb-26 |
| Sell* | 18 | $15.86 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 27 | $15.86 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 50 | $15.86 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 300 | $15.86 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 200 | $15.90 | Ordinary |
04:00:00 - 06-Feb-26 |