| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $54.155 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Unknown* | 361 | $54.155 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 300 | $54.16 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Unknown* | 39 | $54.155 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 300 | $54.16 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Unknown* | 3 | $54.16 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Unknown* | 700 | $54.16 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Unknown* | 300 | $54.16 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Buy* | 200 | $54.16 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Buy* | 6 | $54.16 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Unknown* | 356 | $54.155 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Unknown* | 138 | $54.155 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Buy* | 143 | $54.16 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Unknown* | 57 | $54.155 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Buy* | 8 | $54.16 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Unknown* | 92 | $54.155 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Unknown* | 406 | $54.155 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Unknown* | 110 | $54.155 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Unknown* | 108 | $54.155 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Unknown* | 108 | $54.155 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Buy* | 300 | $54.16 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Unknown* | 361 | $54.155 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Unknown* | 39 | $54.155 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Unknown* | 361 | $54.155 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Unknown* | 361 | $54.155 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Unknown* | 156 | $54.155 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Unknown* | 100 | $54.155 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Unknown* | 300 | $54.155 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Unknown* | 361 | $54.155 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Unknown* | 400 | $54.155 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Unknown* | 400 | $54.155 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Unknown* | 361 | $54.155 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Unknown* | 68 | $54.155 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Unknown* | 25 | $54.155 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Unknown* | 263 | $54.155 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Unknown* | 94 | $54.165 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Unknown* | 300 | $54.155 | Automatic Execution |
15:19:42 - 16-Dec-25 |
| Unknown* | 200 | $54.155 | Automatic Execution |
15:18:57 - 16-Dec-25 |
| Unknown* | 100 | $54.155 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Unknown* | 100 | $54.155 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Unknown* | 200 | $54.155 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Unknown* | 100 | $54.155 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Unknown* | 100 | $54.155 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Unknown* | 600 | $54.155 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Sell* | 7 | $54.15 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Unknown* | 200 | $54.155 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Unknown* | 100 | $54.155 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Unknown* | 900 | $54.155 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Unknown* | 11 | $54.15 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 64 | $54.145 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 36 | $54.15 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 93 | $54.15 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 7 | $54.15 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 63 | $54.15 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 37 | $54.15 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 63 | $54.15 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 37 | $54.145 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 100 | $54.145 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 63 | $54.145 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 100 | $54.145 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 200 | $54.145 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 26 | $54.145 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Buy* | 288 | $54.145 | Automatic Execution |
14:54:25 - 16-Dec-25 |
| Buy* | 143 | $54.135 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 112 | $54.135 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 288 | $54.135 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Sell* | 100 | $54.105 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 200 | $54.11 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 32 | $54.12 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Buy* | 107 | $54.115 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Buy* | 107 | $54.115 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Buy* | 107 | $54.115 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Buy* | 107 | $54.115 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Buy* | 47 | $54.11 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Buy* | 182 | $54.11 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Buy* | 103 | $54.11 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Buy* | 102 | $54.11 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Buy* | 37 | $54.11 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Buy* | 42 | $54.11 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Buy* | 21 | $54.11 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Buy* | 53 | $54.11 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Buy* | 95 | $54.11 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Buy* | 300 | $54.11 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Buy* | 27 | $54.11 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Buy* | 73 | $54.11 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Buy* | 65 | $54.11 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Buy* | 35 | $54.11 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Buy* | 300 | $54.11 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Sell* | 14 | $54.105 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Unknown* | 100 | $54.11 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Unknown* | 86 | $54.11 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Unknown* | 14 | $54.11 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Buy* | 12 | $54.115 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Sell* | 85 | $54.105 | Automatic Execution |
12:17:11 - 16-Dec-25 |
| Unknown* | 33 | $54.085 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 14 | $54.02 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 33 | $53.99 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 2 | $54.03 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 21 | $54.04 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 174 | $54.04 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 79 | $54.04 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Buy* | 99 | $54.04 | Ordinary |
09:29:51 - 16-Dec-25 |