| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Unknown* | 200 | $53.035 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Unknown* | 303 | $53.035 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 300 | $53.045 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 1,100 | $53.045 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 19 | $53.055 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Unknown* | 100 | $53.055 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Unknown* | 300 | $53.055 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Unknown* | 315 | $53.035 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 75 | $53.02 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 25 | $53.02 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 135 | $53.01 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 90 | $53.03 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 10 | $53.03 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
09:29:59 - 18-Jul-25 |