| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $54.23 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 23 | $54.23 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 64 | $54.225 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 40 | $54.225 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 100 | $54.215 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 113 | $54.22 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 100 | $54.215 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 17 | $54.215 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 100 | $54.215 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 83 | $54.215 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 58 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 30 | $54.225 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 197 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 3 | $54.225 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 17 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 75 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 7 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 18 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 200 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 49 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 18 | $54.225 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 19 | $54.225 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 16 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 61 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 200 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 200 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 35 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 65 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 55 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 51 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 58 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 200 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 200 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 59 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 41 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 141 | $54.215 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 200 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 200 | $54.215 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 200 | $54.215 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 200 | $54.215 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 200 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 200 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 200 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 200 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 200 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 48 | $54.215 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 41 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 3 | $54.215 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 300 | $54.215 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 141 | $54.215 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 200 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 300 | $54.225 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 200 | $54.225 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 200 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 200 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 200 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 200 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 71 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 200 | $54.215 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 81 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 19 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 100 | $54.215 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 19 | $54.215 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 200 | $54.215 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 300 | $54.215 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 100 | $54.215 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 100 | $54.215 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 100 | $54.215 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 200 | $54.215 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 200 | $54.215 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 100 | $54.215 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 100 | $54.205 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 100 | $54.205 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 100 | $54.205 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 100 | $54.205 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 93 | $54.205 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 200 | $54.185 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 200 | $54.185 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Unknown* | 100 | $54.19 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 31 | $54.18 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 11 | $54.18 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 1 | $54.18 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 36 | $54.175 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 46 | $54.175 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Unknown* | 4 | $54.175 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Unknown* | 94 | $54.175 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Unknown* | 6 | $54.175 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 64 | $54.17 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Unknown* | 106 | $54.175 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Unknown* | 65 | $54.185 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Unknown* | 131 | $54.185 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Unknown* | 1 | $54.175 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Unknown* | 2 | $54.175 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 46 | $54.175 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 189 | $54.175 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Unknown* | 11 | $54.175 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Unknown* | 100 | $54.20 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 12 | $54.195 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Unknown* | 94 | $54.195 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Unknown* | 30 | $54.195 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 1 | $54.195 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Unknown* | 155 | $54.185 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 45 | $54.185 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Unknown* | 134 | $54.185 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Unknown* | 66 | $54.185 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 300 | $54.185 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 200 | $54.185 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 70 | $54.185 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Unknown* | 264 | $54.185 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Unknown* | 25 | $54.185 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Unknown* | 11 | $54.185 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Unknown* | 51 | $54.165 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Unknown* | 49 | $54.165 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Unknown* | 200 | $54.165 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Unknown* | 171 | $54.165 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Unknown* | 29 | $54.165 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Unknown* | 100 | $54.17 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 25 | $54.175 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 300 | $54.175 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 4 | $54.175 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 25 | $54.175 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Unknown* | 271 | $54.175 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 51 | $54.175 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 72 | $54.165 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Unknown* | 133 | $54.165 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Unknown* | 100 | $54.18 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 38 | $54.17 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 4 | $54.17 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 51 | $54.17 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 7 | $54.17 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Ordinary |
09:29:34 - 19-Sep-25 |