| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $54.145 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 110 | $54.145 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 220 | $54.145 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 20 | $54.145 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 20 | $54.145 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 20 | $54.145 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 20 | $54.145 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 20 | $54.145 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 20 | $54.145 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $54.15 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 20 | $54.15 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 20 | $54.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 20 | $54.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 20 | $54.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 11 | $54.145 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 69 | $54.145 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 200 | $54.145 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 200 | $54.145 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 100 | $54.14 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 66 | $54.14 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 100 | $54.14 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 350 | $54.145 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 10 | $54.145 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 10 | $54.145 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 10 | $54.145 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 10 | $54.145 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 10 | $54.145 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 20 | $54.14 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 20 | $54.14 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 10 | $54.145 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 33 | $54.145 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 300 | $54.145 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 337 | $54.145 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 10 | $54.145 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 400 | $54.145 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 400 | $54.145 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 380 | $54.145 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 300 | $54.145 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 270 | $54.145 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 30 | $54.145 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 20 | $54.145 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 200 | $54.125 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 400 | $54.125 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 100 | $54.13 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 199 | $54.125 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 100 | $54.125 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 30 | $54.115 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $54.12 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 200 | $54.12 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $54.12 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $54.12 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 100 | $54.12 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 390 | $54.11 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $54.11 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 956 | $54.12 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 44 | $54.12 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $54.17 | Automatic Execution |
09:31:15 - 06-Feb-26 |