Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jetblue Airways (JBLU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $6.33 Ordinary
 17:35:55 - 06-Feb-26
Buy* 1 $6.33 Ordinary
 17:35:55 - 06-Feb-26
Buy* 17 $6.33 Ordinary
 17:35:55 - 06-Feb-26
Buy* 18 $6.33 Ordinary
 17:21:19 - 06-Feb-26
Buy* 3 $6.33 Ordinary
 17:21:19 - 06-Feb-26
Sell* 10 $6.33 Ordinary
 17:04:02 - 06-Feb-26
Sell* 80 $6.33 Ordinary
 17:04:02 - 06-Feb-26
Unknown* 6 $6.34 Ordinary
 17:04:02 - 06-Feb-26
Buy* 88 $6.34 Ordinary
 17:03:41 - 06-Feb-26
Buy* 6 $6.34 Ordinary
 17:03:41 - 06-Feb-26
Sell* 20 $6.33 Ordinary
 17:03:41 - 06-Feb-26
Sell* 1 $6.34 Ordinary
 16:43:02 - 06-Feb-26
Unknown* 100 $6.34 Ordinary
 16:41:57 - 06-Feb-26
Sell* 1,000 $6.32 Ordinary
 16:40:21 - 06-Feb-26
Unknown* 100 $6.33 Ordinary
 16:40:21 - 06-Feb-26
Unknown* 2,418 $6.395 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 700 $6.395 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 150 $6.39 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 250 $6.39 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 44 $6.395 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 33 $6.395 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 33 $6.395 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 34 $6.395 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 250 $6.39 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 100 $6.385 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 500 $6.385 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 20 $6.385 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 1,880 $6.385 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 400 $6.39 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 85 $6.39 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 56 $6.39 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 444 $6.38 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 300 $6.38 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 300 $6.38 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 286 $6.38 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 9 $6.38 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 19,661 $6.38 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 600 $6.38 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 100 $6.375 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 53 $6.37 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 300 $6.37 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 300 $6.37 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $6.365 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 7 $6.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $6.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 93 $6.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $6.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1,500 $6.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $6.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $6.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 106 $6.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2,600 $6.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 106 $6.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $6.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 300 $6.37 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 4 $6.37 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 400 $6.37 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 400 $6.37 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $6.37 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 5 $6.37 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 20 $6.37 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 300 $6.37 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 2,700 $6.37 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $6.37 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 200 $6.37 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $6.37 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 700 $6.37 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 1,200 $6.37 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $6.37 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 1,500 $6.37 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 109 $6.375 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 200 $6.375 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 56 $6.38 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 400 $6.37 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 2 $6.37 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 98 $6.37 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 300 $6.37 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 2 $6.37 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 300 $6.37 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 169 $6.37 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 31 $6.37 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 300 $6.37 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 69 $6.37 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 16 $6.365 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 200 $6.37 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 10 $6.37 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 6 $6.37 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 200 $6.37 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 100 $6.37 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $6.37 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 1,600 $6.37 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 600 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 2,000 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 400 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 404 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 3 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 200 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 500 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 200 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 60 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 3 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 1,000 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 200 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 1,759 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 1,700 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 900 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 1,000 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 500 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 1,400 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 1,675 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 900 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 400 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 500 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 1 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 8 $6.37 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 150 $6.37 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 200 $6.37 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 300 $6.37 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 8 $6.37 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 400 $6.37 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 500 $6.37 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 180 $6.37 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 68 $6.37 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 1,400 $6.37 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 116 $6.37 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 693 $6.37 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 300 $6.37 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 200 $6.37 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 400 $6.37 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 4 $6.37 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 200 $6.37 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $6.37 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 200 $6.37 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 200 $6.37 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $6.37 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 2,000 $6.37 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 20,000 $6.37 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 39 $6.37 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 8 $6.37 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 219 $6.37 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 253 $6.37 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 328 $6.37 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 200 $6.38 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 80 $6.38 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 1,400 $6.38 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 100 $6.38 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 400 $6.38 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 3 $6.38 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 380 $6.38 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 1,400 $6.38 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 120 $6.38 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 90 $6.38 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 1 $6.38 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 14 $6.38 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 86 $6.38 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 400 $6.375 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 800 $6.375 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 100 $6.375 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 2 $6.37 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 198 $6.37 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 400 $6.37 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 250 $6.37 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 102 $6.37 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $6.37 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1,119 $6.37 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 3 $6.37 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 21 $6.37 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 300 $6.37 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 65 $6.37 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 65 $6.365 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 13 $6.37 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 52 $6.37 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 86 $6.37 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 90 $6.37 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 38 $6.37 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 10 $6.36 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 75 $6.36 Automatic Execution
 15:46:16 - 06-Feb-26
Unknown* 52 $6.365 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 79 $6.37 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 90 $6.365 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 1,734 $6.365 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 200 $6.365 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 400 $6.365 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $6.36 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 30 $6.37 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 15:27:42 - 06-Feb-26
Unknown* 1,560 $6.405 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 20 $6.41 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 18 $6.41 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 15 $6.41 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 85 $6.41 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 530 $6.41 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 50 $6.41 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 15:25:31 - 06-Feb-26
Unknown* 3,178 $6.405 Automatic Execution
 15:25:31 - 06-Feb-26
Unknown* 600 $6.405 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 44 $6.40 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 3 $6.40 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 99 $6.40 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 1 $6.40 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 356 $6.40 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 1 $6.40 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 43 $6.40 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 897 $6.40 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 200 $6.40 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 3 $6.40 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 18 $6.40 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 61 $6.40 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 39 $6.40 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 200 $6.40 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 990 $6.40 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 13 $6.40 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 400 $6.40 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 300 $6.40 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 800 $6.40 Automatic Execution
 15:24:52 - 06-Feb-26
Unknown* 400 $6.405 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 100 $6.40 Automatic Execution
 15:23:27 - 06-Feb-26
Unknown* 150 $6.40 Automatic Execution
 15:23:27 - 06-Feb-26
Unknown* 82 $6.40 Automatic Execution
 15:23:27 - 06-Feb-26
Unknown* 500 $6.40 Automatic Execution
 15:23:27 - 06-Feb-26
Unknown* 19,200 $6.40 Automatic Execution
 15:23:27 - 06-Feb-26
Unknown* 400 $6.40 Automatic Execution
 15:23:27 - 06-Feb-26
Unknown* 1 $6.40 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 267 $6.40 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 200 $6.40 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 17 $6.39 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 300 $6.39 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 100 $6.39 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 300 $6.39 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 100 $6.39 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 200 $6.39 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 100 $6.39 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 800 $6.39 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 50 $6.39 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 659 $6.39 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 1 $6.39 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 101 $6.39 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 160 $6.39 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 1 $6.39 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 3,441 $6.39 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 1,071 $6.39 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 400 $6.39 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 200 $6.39 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 33 $6.39 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 6 $6.39 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 143 $6.39 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 28 $6.39 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 4 $6.39 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 500 $6.39 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 241 $6.39 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 12 $6.39 Automatic Execution
 15:20:28 - 06-Feb-26
Unknown* 400 $6.385 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 30 $6.39 Automatic Execution
 15:18:28 - 06-Feb-26
Unknown* 1 $6.385 Automatic Execution
 15:18:07 - 06-Feb-26
Unknown* 654 $6.385 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 400 $6.39 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 31 $6.39 Automatic Execution
 15:17:17 - 06-Feb-26
Unknown* 400 $6.385 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 15:16:26 - 06-Feb-26
Unknown* 400 $6.385 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 50 $6.36 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 16 $6.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $6.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $6.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 16 $6.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $6.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $6.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $6.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $6.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $6.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $6.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 15 $6.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $6.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 8 $6.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $6.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $6.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 81 $6.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 81 $6.37 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 16 $6.38 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 200 $6.38 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 67 $6.38 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 200 $6.38 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 33 $6.38 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 67 $6.38 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 209 $6.38 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 200 $6.38 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 24 $6.38 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 200 $6.38 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 400 $6.38 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 200 $6.38 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 200 $6.38 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 500 $6.38 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 27 $6.37 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 73 $6.37 Automatic Execution
 14:57:20 - 06-Feb-26
Unknown* 100 $6.38 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 700 $6.38 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 400 $6.38 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 806 $6.38 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 160 $6.38 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 120 $6.38 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 41 $6.38 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 200 $6.38 Automatic Execution
 14:55:25 - 06-Feb-26
Unknown* 100 $6.385 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 14:54:09 - 06-Feb-26
Unknown* 2,542 $6.385 Automatic Execution
 14:54:09 - 06-Feb-26
Unknown* 2,542 $6.385 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 1 $6.39 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 900 $6.39 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 200 $6.39 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 106 $6.39 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 194 $6.39 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 663 $6.39 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 200 $6.39 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 20 $6.39 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 40 $6.39 Automatic Execution
 14:53:22 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 14:52:29 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 14:52:08 - 06-Feb-26
Unknown* 95 $6.395 Automatic Execution
 14:51:37 - 06-Feb-26
Unknown* 100 $6.40 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $6.40 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $6.40 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $6.40 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $6.40 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 608 $6.40 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 608 $6.40 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 608 $6.40 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 500 $6.40 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 400 $6.40 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 8 $6.40 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 84 $6.40 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 73 $6.40 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 400 $6.40 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 112 $6.40 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 15 $6.40 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 14:49:37 - 06-Feb-26
Unknown* 800 $6.405 Automatic Execution
 14:49:16 - 06-Feb-26
Unknown* 800 $6.405 Automatic Execution
 14:49:16 - 06-Feb-26
Unknown* 410 $6.405 Automatic Execution
 14:49:16 - 06-Feb-26
Unknown* 45 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 7 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 155 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 42 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 18 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 6 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 30 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 16 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 10 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1,000 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 674 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 500 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 4,000 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 200 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 300 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 400 $6.40 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 1 $6.395 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 618 $6.395 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 430 $6.395 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 500 $6.395 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 430 $6.395 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 1,170 $6.395 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 1,170 $6.395 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 8 $6.40 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 333 $6.40 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 17 $6.40 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 1,539 $6.40 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 14:27:18 - 06-Feb-26
Unknown* 3 $6.405 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 46 $6.41 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 200 $6.41 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 29 $6.41 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 6 $6.41 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 13 $6.41 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 24 $6.41 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 87 $6.41 Automatic Execution
 14:23:20 - 06-Feb-26
Unknown* 618 $6.415 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 700 $6.42 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 200 $6.42 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 400 $6.42 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 400 $6.42 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 300 $6.42 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 300 $6.42 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 40 $6.42 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 56 $6.42 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 150 $6.42 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 254 $6.42 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 46 $6.42 Automatic Execution
 14:22:05 - 06-Feb-26
Unknown* 222 $6.42 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 25 $6.42 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 22 $6.42 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 18 $6.42 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 654 $6.42 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 200 $6.42 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 200 $6.42 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 8 $6.42 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 1 $6.42 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 45 $6.42 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 105 $6.42 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 195 $6.42 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 700 $6.42 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 55 $6.42 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 48 $6.42 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 46 $6.42 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:20:13 - 06-Feb-26
Unknown* 1 $6.415 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 900 $6.42 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 1 $6.42 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 200 $6.42 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 600 $6.42 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 200 $6.42 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 200 $6.42 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 200 $6.42 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 48 $6.42 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 46 $6.42 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 300 $6.42 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 92 $6.42 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 8 $6.42 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 1 $6.42 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 46 $6.42 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 34 $6.42 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 34 $6.42 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 200 $6.42 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 1 $6.42 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 300 $6.42 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 3 $6.42 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 92 $6.42 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 7 $6.42 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 1 $6.42 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 1 $6.42 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 5 $6.42 Automatic Execution
 14:17:26 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 14:17:13 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 8 $6.43 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 200 $6.43 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 84 $6.42 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 16 $6.42 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 300 $6.42 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 7 $6.42 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 235 $6.42 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 300 $6.42 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 60 $6.42 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 54 $6.42 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 46 $6.42 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 65 $6.42 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 70 $6.42 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 30 $6.42 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 200 $6.42 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 46 $6.42 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 189 $6.42 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 66 $6.42 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 200 $6.42 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 34 $6.42 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 14:15:40 - 06-Feb-26
Unknown* 300 $6.395 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 13:59:52 - 06-Feb-26
Unknown* 19 $6.395 Automatic Execution
 13:59:10 - 06-Feb-26
Unknown* 600 $6.395 Automatic Execution
 13:59:10 - 06-Feb-26
Unknown* 900 $6.395 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 96 $6.40 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 4 $6.40 Automatic Execution
 13:59:10 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 13:59:10 - 06-Feb-26
Unknown* 100 $6.40 Automatic Execution
 13:59:10 - 06-Feb-26
Unknown* 4 $6.40 Automatic Execution
 13:59:10 - 06-Feb-26
Unknown* 96 $6.40 Automatic Execution
 13:59:10 - 06-Feb-26
Unknown* 4 $6.40 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 500 $6.40 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 132 $6.40 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 368 $6.40 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 50 $6.40 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 51 $6.40 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 49 $6.40 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 13:59:10 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 13:58:44 - 06-Feb-26
Unknown* 59 $6.405 Automatic Execution
 13:58:44 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 13:58:44 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 13:58:44 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 13:57:49 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 13:57:21 - 06-Feb-26
Unknown* 400 $6.405 Automatic Execution
 13:57:11 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 13:55:32 - 06-Feb-26
Unknown* 95 $6.405 Automatic Execution
 13:53:53 - 06-Feb-26
Unknown* 95 $6.405 Automatic Execution
 13:53:51 - 06-Feb-26
Unknown* 400 $6.405 Automatic Execution
 13:53:48 - 06-Feb-26
Unknown* 1,068 $6.405 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 1,150 $6.405 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 82 $6.405 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 500 $6.405 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 618 $6.405 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 5 $6.405 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 8 $6.41 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 5 $6.41 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 5 $6.41 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 626 $6.41 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 58 $6.41 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 200 $6.41 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 13:52:36 - 06-Feb-26
Buy* 63 $6.41 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 37 $6.41 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 466 $6.41 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 800 $6.41 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 200 $6.41 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 200 $6.41 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 197 $6.41 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 1,000 $6.41 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 1,300 $6.41 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 200 $6.41 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 300 $6.41 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 622 $6.41 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 115 $6.41 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 11 $6.41 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 4,857 $6.41 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 37 $6.41 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 8 $6.41 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 243 $6.41 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 19 $6.41 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 13:48:07 - 06-Feb-26
Unknown* 618 $6.405 Automatic Execution
 13:48:04 - 06-Feb-26
Unknown* 400 $6.405 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 4 $6.40 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 200 $6.40 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 102 $6.40 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 198 $6.40 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 200 $6.40 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 532 $6.40 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 300 $6.40 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 37 $6.40 Automatic Execution
 13:48:04 - 06-Feb-26
Unknown* 1,140 $6.395 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 300 $6.40 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 200 $6.40 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 192 $6.40 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 200 $6.40 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 500 $6.40 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 200 $6.40 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 27 $6.40 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 240 $6.40 Automatic Execution
 13:47:19 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 13:47:18 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 13:46:37 - 06-Feb-26
Unknown* 93 $6.41 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 100 $6.41 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 48 $6.41 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 444 $6.415 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 13:46:06 - 06-Feb-26
Unknown* 30 $6.415 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 1 $6.41 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 700 $6.41 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 200 $6.41 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 200 $6.41 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 500 $6.41 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 300 $6.41 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 200 $6.41 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 8 $6.41 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 353 $6.41 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 46 $6.41 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 200 $6.41 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 87 $6.41 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 300 $6.41 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 84 $6.41 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 375 $6.41 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 671 $6.41 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 700 $6.41 Automatic Execution
 13:23:59 - 06-Feb-26
Unknown* 618 $6.415 Automatic Execution
 13:22:24 - 06-Feb-26
Unknown* 60 $6.415 Automatic Execution
 13:22:19 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 13:22:18 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 13:22:18 - 06-Feb-26
Unknown* 128 $6.415 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 1 $6.41 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 3 $6.41 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1,000 $6.41 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 97 $6.41 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1,200 $6.41 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 700 $6.40 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 300 $6.40 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 500 $6.40 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 782 $6.40 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 160 $6.40 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 1,340 $6.40 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 20 $6.40 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 500 $6.40 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 683 $6.40 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 500 $6.40 Automatic Execution
 13:17:16 - 06-Feb-26
Unknown* 100 $6.40 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 21 $6.40 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 200 $6.40 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 500 $6.40 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 160 $6.40 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 160 $6.40 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 750 $6.40 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 200 $6.40 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 300 $6.40 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 700 $6.40 Automatic Execution
 13:17:13 - 06-Feb-26
Unknown* 400 $6.40 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 175 $6.40 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 91 $6.40 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 18 $6.40 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 100 $6.40 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 167 $6.40 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 72 $6.40 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 128 $6.40 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 300 $6.40 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 200 $6.40 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 28 $6.40 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 272 $6.40 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 200 $6.40 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 300 $6.40 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1,000 $6.40 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 9 $6.39 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 91 $6.39 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 1,000 $6.33 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:55:29 - 06-Feb-26
Unknown* 100 $6.33 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 8 $6.33 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 11 $6.33 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 1 $6.33 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 300 $6.33 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 412 $6.33 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 12 $6.33 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 400 $6.33 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 2,530 $6.33 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:55:10 - 06-Feb-26
Unknown* 235 $6.33 Automatic Execution
 12:55:10 - 06-Feb-26
Unknown* 100 $6.33 Automatic Execution
 12:55:10 - 06-Feb-26
Unknown* 32 $6.33 Automatic Execution
 12:55:10 - 06-Feb-26
Unknown* 11 $6.33 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 380 $6.33 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 13 $6.33 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 240 $6.33 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 240 $6.33 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 300 $6.33 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 12 $6.33 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 300 $6.33 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 652 $6.33 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 800 $6.33 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 500 $6.33 Automatic Execution
 12:55:10 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 40 $6.335 Automatic Execution
 12:54:47 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
 12:54:40 - 06-Feb-26
Unknown* 18 $6.335 Automatic Execution
 12:53:54 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
 12:53:54 - 06-Feb-26
Unknown* 500 $6.335 Automatic Execution
 12:53:54 - 06-Feb-26
Unknown* 18 $6.335 Automatic Execution
 12:53:51 - 06-Feb-26
Unknown* 25 $6.33 Automatic Execution
 12:53:47 - 06-Feb-26
Unknown* 100 $6.33 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 40 $6.33 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 32 $6.33 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 28 $6.33 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 300 $6.33 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 300 $6.33 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 200 $6.33 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 300 $6.33 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 500 $6.33 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 335 $6.33 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 200 $6.33 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 55 $6.33 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 11 $6.33 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 2 $6.33 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:53:03 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
 12:52:10 - 06-Feb-26
Unknown* 25 $6.335 Automatic Execution
 12:52:10 - 06-Feb-26
Unknown* 1,100 $6.335 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 200 $6.34 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 500 $6.34 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:50:48 - 06-Feb-26
Unknown* 1,090 $6.325 Automatic Execution
 12:50:48 - 06-Feb-26
Unknown* 1,090 $6.325 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 200 $6.32 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 500 $6.32 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 200 $6.32 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 8 $6.32 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 392 $6.32 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 8 $6.32 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 300 $6.32 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 300 $6.32 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 500 $6.32 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 50 $6.32 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 12:50:30 - 06-Feb-26
Unknown* 100 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 30 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 843 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 171 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 910 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 400 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 600 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 118 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 4 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 514 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 200 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 467 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 300 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 300 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 267 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 500 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 400 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 15 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 700 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 200 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 118 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 15 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 30 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 4 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 84 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 100 $6.32 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 200 $6.32 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 500 $6.32 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 300 $6.32 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 298 $6.32 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 500 $6.32 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 1,000 $6.32 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 400 $6.315 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 100 $6.315 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 100 $6.315 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 12 $6.32 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 1 $6.32 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 87 $6.32 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $6.315 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 182 $6.315 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 218 $6.315 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 400 $6.315 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 400 $6.315 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 400 $6.315 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 300 $6.315 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 1,000 $6.31 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 500 $6.31 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 20 $6.31 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 200 $6.31 Automatic Execution
 12:45:48 - 06-Feb-26
Unknown* 590 $6.32 Automatic Execution
 12:24:08 - 06-Feb-26
Unknown* 300 $6.32 Automatic Execution
 12:24:08 - 06-Feb-26
Unknown* 400 $6.32 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 8 $6.32 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 500 $6.32 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 500 $6.32 Automatic Execution
 12:22:17 - 06-Feb-26
Unknown* 300 $6.33 Automatic Execution
 12:22:02 - 06-Feb-26
Unknown* 100 $6.33 Automatic Execution
 12:22:02 - 06-Feb-26
Unknown* 280 $6.33 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 18 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 200 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 1,070 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 19 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 200 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 300 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 319 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 700 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 800 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 50 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 200 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 50 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 200 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 1,100 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 200 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 200 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 900 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 205 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 46 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 600 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 300 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 600 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 19 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 176 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 124 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 157 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 19 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 600 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 2,000 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 19 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 400 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 200 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 200 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 68 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 300 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 246 $6.33 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 300 $6.33 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 200 $6.33 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 200 $6.33 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 124 $6.33 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:20:22 - 06-Feb-26
Unknown* 1,070 $6.335 Automatic Execution
 12:20:06 - 06-Feb-26
Unknown* 1,070 $6.335 Automatic Execution
 12:20:06 - 06-Feb-26
Unknown* 130 $6.335 Automatic Execution
 12:19:45 - 06-Feb-26
Unknown* 1,070 $6.335 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 37 $6.33 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 9 $6.33 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 4 $6.33 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 300 $6.33 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 300 $6.33 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 10 $6.33 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 200 $6.33 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 200 $6.33 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 54 $6.33 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 300 $6.33 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 500 $6.33 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 200 $6.33 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 151 $6.33 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 300 $6.33 Automatic Execution
 12:19:40 - 06-Feb-26
Unknown* 100 $6.33 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 100 $6.33 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 200 $6.33 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 100 $6.33 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 100 $6.33 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 400 $6.33 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 200 $6.33 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 18 $6.33 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 200 $6.33 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 200 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 200 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 300 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 800 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 918 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 200 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 1,028 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 441 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 13 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 78 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 74 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 126 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 300 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 200 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 117 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 57 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 500 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 122 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 437 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 136 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 5 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 300 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 12:18:52 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 60 $6.34 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 4 $6.34 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 300 $6.35 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 200 $6.35 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 200 $6.35 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 300 $6.35 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 100 $6.35 Automatic Execution
 12:18:00 - 06-Feb-26
Unknown* 100 $6.355 Automatic Execution
 12:17:29 - 06-Feb-26
Unknown* 100 $6.355 Automatic Execution
 12:16:41 - 06-Feb-26
Unknown* 1,050 $6.375 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 20 $6.37 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 203 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 1,050 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 307 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 1,050 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 450 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 313 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 2 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 7 $6.385 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 176 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 847 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 45 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 55 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 600 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 200 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 400 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 34 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 800 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 184 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 500 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 34 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 243 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 200 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 500 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 400 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 200 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 400 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 90 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 70 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 250 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 172 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 78 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 700 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 100 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 102 $6.38 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 200 $6.39 Automatic Execution
 11:53:34 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 900 $6.39 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 200 $6.39 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 14 $6.39 Automatic Execution
 11:53:23 - 06-Feb-26
Unknown* 1,050 $6.395 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 300 $6.40 Automatic Execution
 11:52:51 - 06-Feb-26
Unknown* 93 $6.40 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 200 $6.40 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 16 $6.40 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 200 $6.40 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 150 $6.40 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 6 $6.40 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 20 $6.41 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 200 $6.41 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 800 $6.41 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 41 $6.41 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 120 $6.41 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 500 $6.41 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 200 $6.41 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 227 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 674 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 179 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 31 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 72 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 106 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 800 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 200 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 400 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 6 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 241 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 1,000 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 220 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 200 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 400 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 300 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 502 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 172 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 31 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 1,300 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 200 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 267 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 176 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 300 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 105 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 300 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 6 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 1,150 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 850 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 178 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 31 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 2,000 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 200 $6.42 Automatic Execution
 11:51:19 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 66 $6.415 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 6 $6.42 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 200 $6.42 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 200 $6.42 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 309 $6.42 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 106 $6.42 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 11 $6.42 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 3 $6.42 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 31 $6.42 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 400 $6.425 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 618 $6.425 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 588 $6.425 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 683 $6.425 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 1 $6.42 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 400 $6.42 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 31 $6.42 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 11 $6.42 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 693 $6.415 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 4 $6.42 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 209 $6.415 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 196 $6.42 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 1,271 $6.415 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 58 $6.42 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 1,271 $6.415 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 4 $6.42 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 350 $6.41 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 6 $6.42 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 200 $6.41 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 31 $6.42 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 100 $6.41 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 118 $6.42 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 100 $6.41 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 400 $6.42 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 20 $6.415 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 11:50:43 - 06-Feb-26
Unknown* 20 $6.415 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 229 $6.415 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 15 $6.42 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 31 $6.42 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 85 $6.42 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 49 $6.42 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 4 $6.42 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 51 $6.42 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 6 $6.42 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 212 $6.42 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $6.42 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 3 $6.42 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 188 $6.42 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $6.42 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 95 $6.42 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 11 $6.42 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 140 $6.42 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 122 $6.42 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 300 $6.42 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 33 $6.42 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 97 $6.42 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 80 $6.42 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 200 $6.42 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 118 $6.42 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 400 $6.42 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 32 $6.42 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 2 $6.42 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 34 $6.42 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 121 $6.42 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 15 $6.42 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 10 $6.42 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 400 $6.42 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 135 $6.42 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 367 $6.42 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 400 $6.42 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 300 $6.42 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 200 $6.43 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 114 $6.41 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 200 $6.41 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 33 $6.41 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 200 $6.43 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 800 $6.43 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 400 $6.41 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 37 $6.41 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 6 $6.41 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 250 $6.435 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 240 $6.44 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 4 $6.41 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 180 $6.44 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 400 $6.41 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 1,200 $6.405 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 141 $6.44 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 2 $6.44 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 1 $6.44 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 36 $6.41 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 141 $6.44 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 831 $6.41 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 553 $6.44 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 231 $6.41 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 137 $6.44 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 200 $6.41 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 422 $6.44 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 400 $6.41 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 1 $6.44 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 400 $6.41 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 426 $6.44 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 11:48:10 - 06-Feb-26
Unknown* 141 $6.44 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 485 $6.42 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 422 $6.44 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 115 $6.42 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 400 $6.42 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 131 $6.44 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 1,000 $6.42 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 424 $6.44 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 424 $6.44 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 300 $6.42 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 6 $6.44 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 400 $6.42 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 137 $6.44 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 1 $6.44 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 1 $6.415 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 200 $6.42 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 147 $6.44 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 300 $6.42 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 1 $6.44 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 200 $6.44 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 559 $6.44 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 8 $6.435 Automatic Execution
 11:17:55 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 85 $6.44 Automatic Execution
 11:17:26 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 11:17:26 - 06-Feb-26
Unknown* 200 $6.425 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 700 $6.44 Automatic Execution
 11:17:26 - 06-Feb-26
Unknown* 300 $6.425 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 11:17:26 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 11:17:26 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 11:17:26 - 06-Feb-26
Unknown* 609 $6.425 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 147 $6.44 Automatic Execution
 11:17:26 - 06-Feb-26
Unknown* 82 $6.425 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 11:17:26 - 06-Feb-26
Unknown* 318 $6.425 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 600 $6.44 Automatic Execution
 11:17:26 - 06-Feb-26
Unknown* 382 $6.425 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 67 $6.44 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 700 $6.425 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 19 $6.44 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 189 $6.425 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 81 $6.44 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 189 $6.425 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 619 $6.44 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 1,040 $6.425 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 15 $6.44 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 571 $6.425 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 133 $6.44 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 1,271 $6.425 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 340 $6.425 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 200 $6.44 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 700 $6.425 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 167 $6.44 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 700 $6.425 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 85 $6.44 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 7 $6.44 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 11:45:55 - 06-Feb-26
Buy* 108 $6.44 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 400 $6.42 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 30 $6.435 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 10 $6.435 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 300 $6.42 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 200 $6.44 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 12 $6.42 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 150 $6.44 Automatic Execution
 11:15:44 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 1,000 $6.44 Automatic Execution
 11:15:44 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 11 $6.44 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 10 $6.44 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 200 $6.44 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 900 $6.44 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 300 $6.44 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 20 $6.44 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 400 $6.44 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 22 $6.44 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 20 $6.44 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 400 $6.44 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 200 $6.44 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 200 $6.44 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 300 $6.44 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 300 $6.44 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 110 $6.44 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 300 $6.44 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 10:49:31 - 06-Feb-26
Unknown* 10 $6.43 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 986 $6.43 Automatic Execution
 10:49:31 - 06-Feb-26
Unknown* 1,014 $6.425 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 300 $6.43 Automatic Execution
 10:49:31 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 10:49:31 - 06-Feb-26
Unknown* 580 $6.43 Automatic Execution
 10:49:31 - 06-Feb-26
Unknown* 122 $6.43 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 20 $6.43 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 200 $6.43 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 200 $6.43 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 20 $6.43 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 122 $6.43 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 122 $6.43 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 29 $6.43 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 90 $6.44 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 212 $6.44 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 756 $6.44 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 7,300 $6.44 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 200 $6.44 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 400 $6.44 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 200 $6.44 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 33 $6.44 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 400 $6.445 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 95 $6.44 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 23 $6.44 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 200 $6.44 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 23 $6.44 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 233 $6.44 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 756 $6.44 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 23 $6.44 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 200 $6.44 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 18 $6.44 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 200 $6.44 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 22 $6.44 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 5 $6.44 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 61 $6.44 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 193 $6.44 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 137 $6.44 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 300 $6.44 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 200 $6.44 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 300 $6.44 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 200 $6.44 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 200 $6.44 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 85 $6.44 Automatic Execution
 10:47:19 - 06-Feb-26
Unknown* 13 $6.44 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 200 $6.44 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 76 $6.44 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 20 $6.44 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 52 $6.44 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 600 $6.43 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 300 $6.43 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 301 $6.43 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 99 $6.43 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 400 $6.43 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 80 $6.43 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 120 $6.43 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 120 $6.43 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 6 $6.42 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 300 $6.42 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 193 $6.42 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 29 $6.42 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 199 $6.42 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 200 $6.42 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 53 $6.42 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 200 $6.42 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 300 $6.42 Automatic Execution
 10:46:45 - 06-Feb-26
Unknown* 393 $6.415 Automatic Execution
 10:46:45 - 06-Feb-26
Unknown* 300 $6.415 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 10:46:45 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 51 $6.41 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 930 $6.415 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 10:46:25 - 06-Feb-26
Unknown* 7 $6.415 Automatic Execution
 10:46:23 - 06-Feb-26
Unknown* 393 $6.415 Automatic Execution
 10:46:23 - 06-Feb-26
Unknown* 94 $6.415 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 23 $6.42 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 15 $6.42 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 57 $6.42 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 389 $6.415 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 811 $6.415 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 10:46:01 - 06-Feb-26
Unknown* 11 $6.42 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 400 $6.42 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 8 $6.42 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 4 $6.42 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 29 $6.42 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 192 $6.42 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 100 $6.42 Automatic Execution
 10:45:42 - 06-Feb-26
Unknown* 100 $6.42 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 36 $6.42 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 2 $6.42 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 300 $6.42 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 300 $6.42 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 850 $6.395 Automatic Execution
 10:29:04 - 06-Feb-26
Unknown* 850 $6.395 Automatic Execution
 10:29:04 - 06-Feb-26
Unknown* 200 $6.395 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 10:28:57 - 06-Feb-26
Unknown* 300 $6.39 Automatic Execution
 10:28:57 - 06-Feb-26
Unknown* 20 $6.39 Automatic Execution
 10:28:57 - 06-Feb-26
Unknown* 51 $6.39 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 10:28:57 - 06-Feb-26
Unknown* 840 $6.395 Automatic Execution
 10:27:21 - 06-Feb-26
Unknown* 840 $6.395 Automatic Execution
 10:27:21 - 06-Feb-26
Unknown* 20 $6.39 Automatic Execution
 10:27:21 - 06-Feb-26
Unknown* 200 $6.39 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 50 $6.39 Automatic Execution
 10:27:21 - 06-Feb-26
Unknown* 20 $6.385 Automatic Execution
 10:27:21 - 06-Feb-26
Unknown* 314 $6.385 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 246 $6.39 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 276 $6.39 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 30 $6.39 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 200 $6.395 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 500 $6.395 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 100 $6.39 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 300 $6.39 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 58 $6.39 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 669 $6.39 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 1,041 $6.39 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 276 $6.39 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 50 $6.39 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 400 $6.39 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 91 $6.39 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 314 $6.385 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 500 $6.39 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 50 $6.39 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 400 $6.39 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 500 $6.39 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 200 $6.39 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 200 $6.39 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 20 $6.39 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 648 $6.395 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 302 $6.40 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 219 $6.40 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 81 $6.40 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 598 $6.40 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 548 $6.395 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 53 $6.40 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 200 $6.40 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 629 $6.40 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 14 $6.40 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 200 $6.40 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 238 $6.40 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 400 $6.40 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 648 $6.395 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 314 $6.395 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 830 $6.395 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 40 $6.39 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 200 $6.40 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 400 $6.40 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 10:25:13 - 06-Feb-26
Unknown* 200 $6.405 Automatic Execution
 10:25:13 - 06-Feb-26
Unknown* 200 $6.405 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 300 $6.40 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 918 $6.40 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 141 $6.40 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 200 $6.40 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 400 $6.40 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 400 $6.40 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 62 $6.40 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 200 $6.40 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 20 $6.40 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 200 $6.40 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 50 $6.40 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 10:24:10 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 439 $6.39 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 180 $6.39 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 300 $6.39 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 300 $6.39 Automatic Execution
 10:24:03 - 06-Feb-26
Unknown* 20 $6.395 Automatic Execution
 10:24:03 - 06-Feb-26
Unknown* 800 $6.395 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 4 $6.39 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 4 $6.39 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 180 $6.39 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 200 $6.39 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 600 $6.39 Automatic Execution
 10:24:03 - 06-Feb-26
Unknown* 820 $6.395 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 10 $6.39 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 1 $6.22 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1 $6.21 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 100 $6.205 Automatic Execution
 09:49:40 - 06-Feb-26
Unknown* 100 $6.205 Automatic Execution
 09:49:40 - 06-Feb-26
Unknown* 136 $6.205 Automatic Execution
 09:49:40 - 06-Feb-26
Unknown* 100 $6.205 Automatic Execution
 09:49:40 - 06-Feb-26
Unknown* 100 $6.205 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 90 $6.21 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 1 $6.21 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 4 $6.205 Automatic Execution
 09:49:34 - 06-Feb-26
Unknown* 100 $6.205 Automatic Execution
 09:49:34 - 06-Feb-26
Unknown* 100 $6.205 Automatic Execution
 09:49:34 - 06-Feb-26
Unknown* 1,200 $6.205 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 4,571 $6.21 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $6.21 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $6.21 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 300 $6.21 Automatic Execution
 09:49:32 - 06-Feb-26
Unknown* 100 $6.205 Automatic Execution
 09:49:32 - 06-Feb-26
Unknown* 329 $6.205 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 24 $6.20 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 5,000 $6.20 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 400 $6.20 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 4,961 $6.20 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 200 $6.20 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3,000 $6.20 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 5,000 $6.20 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 55 $6.20 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 961 $6.20 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 365 $6.20 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 8,205 $6.20 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $6.20 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 50 $6.20 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $6.20 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $6.20 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 300 $6.20 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 13 $6.20 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 20 $6.20 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 13 $6.20 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 400 $6.20 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3,500 $6.20 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 20 $6.20 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 100 $6.18 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 328 $6.18 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 100 $6.18 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 200 $6.18 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 620 $6.175 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 80 $6.17 Automatic Execution
 09:48:08 - 06-Feb-26
Unknown* 100 $6.165 Automatic Execution
 09:48:07 - 06-Feb-26
Unknown* 100 $6.165 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 600 $6.18 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 300 $6.18 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 63 $6.18 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $6.18 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 185 $6.18 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 43 $6.155 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 21 $6.18 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 200 $6.18 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 50 $6.18 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 127 $6.18 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 46 $6.18 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $6.185 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $6.185 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 200 $6.165 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 1 $6.16 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 200 $6.16 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 200 $6.16 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $6.16 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $6.16 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 421 $6.16 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $6.16 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 300 $6.17 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 100 $6.17 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 200 $6.165 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 200 $6.17 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $6.17 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 54 $6.17 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 154 $6.17 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $6.17 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 100 $6.17 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 100 $6.17 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 100 $6.17 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $6.17 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $6.17 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 54 $6.17 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 62 $6.17 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 64 $6.17 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $6.17 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 327 $6.17 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 8 $6.06 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 8 $6.06 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 300 $6.06 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 1,200 $6.06 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 600 $6.06 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 200 $6.06 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 200 $6.06 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 200 $6.06 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 573 $6.07 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 750 $6.07 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 50 $6.07 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 50 $6.07 Automatic Execution
 09:30:40 - 06-Feb-26
Unknown* 600 $6.07 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 500 $6.07 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 200 $6.07 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 200 $6.07 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 200 $6.08 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 300 $6.08 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 156 $6.10 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 600 $6.10 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 392 $6.10 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 900 $6.10 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 900 $6.10 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 237 $6.095 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 600 $6.10 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 200 $6.10 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $6.10 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $6.10 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 64 $6.10 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $6.10 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $6.10 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $6.10 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $6.10 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $6.10 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $6.10 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $6.10 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $6.10 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $6.10 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $6.10 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $6.10 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 14 $6.10 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $6.10 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 22 $6.10 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 500 $6.095 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 500 $6.095 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $6.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 90 $6.10 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 12 $6.11 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 4 $6.10 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $6.10 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1,000 $6.09 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 15 $6.10 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,000 $6.09 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,000 $6.09 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 34 $6.09 Ordinary
 09:28:01 - 06-Feb-26
Buy* 256 $6.08 Ordinary
 09:28:01 - 06-Feb-26
Buy* 10 $6.08 Ordinary
 09:28:00 - 06-Feb-26
Buy* 300 $6.08 Ordinary
 09:28:00 - 06-Feb-26
Buy* 434 $6.07 Ordinary
 09:28:00 - 06-Feb-26
Buy* 421 $6.07 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1,145 $6.07 Ordinary
 09:28:00 - 06-Feb-26
Buy* 5 $6.07 Ordinary
 09:28:00 - 06-Feb-26
Buy* 52 $6.06 Ordinary
 09:20:35 - 06-Feb-26
Buy* 1,300 $6.05 Ordinary
 09:02:56 - 06-Feb-26
Unknown* 800 $6.05 Ordinary
 09:02:17 - 06-Feb-26
Unknown* 2,900 $6.05 Ordinary
 09:02:17 - 06-Feb-26
Unknown* 30 $6.05 Ordinary
 08:58:34 - 06-Feb-26
Buy* 10 $6.04 Ordinary
 08:58:34 - 06-Feb-26
Buy* 350 $6.04 Ordinary
 07:41:15 - 06-Feb-26
Buy* 50 $6.04 Ordinary
 07:41:15 - 06-Feb-26
Sell* 82 $6.03 Ordinary
 07:34:07 - 06-Feb-26
Sell* 11 $6.03 Ordinary
 07:34:07 - 06-Feb-26
Buy* 50 $6.03 Ordinary
 07:34:07 - 06-Feb-26
Sell* 10 $6.01 Ordinary
 07:30:20 - 06-Feb-26
Buy* 152 $6.03 Ordinary
 07:07:37 - 06-Feb-26
Buy* 48 $6.03 Ordinary
 07:00:09 - 06-Feb-26
Buy* 20 $6.01 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $6.01 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $6.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $6.01 Ordinary
 07:00:00 - 06-Feb-26
Buy* 15 $6.025 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $6.025 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $6.025 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $6.025 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $6.03 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $6.03 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $6.03 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $6.03 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $6.03 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $6.03 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $6.03 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $6.03 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $6.03 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $6.03 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $6.03 Ordinary
 06:06:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53