| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $4.43 | Ordinary |
17:06:58 - 18-Jul-25 |
| Buy* | 25 | $4.43 | Ordinary |
17:06:58 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Ordinary |
17:06:58 - 18-Jul-25 |
| Sell* | 25 | $4.42 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 500 | $4.42 | Ordinary |
16:24:24 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 13 | $4.435 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 87 | $4.435 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 87 | $4.43 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 34 | $4.43 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 40 | $4.43 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 125 | $4.43 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 344 | $4.43 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 714 | $4.43 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 714 | $4.43 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 714 | $4.43 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 714 | $4.43 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 764 | $4.43 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 18 | $4.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 400 | $4.43 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 250 | $4.43 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 500 | $4.43 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 600 | $4.43 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 2,700 | $4.43 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 600 | $4.43 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 2,600 | $4.43 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 3,200 | $4.43 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 231 | $4.43 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 12 | $4.43 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 400 | $4.43 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 200 | $4.43 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 450 | $4.43 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 25 | $4.43 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 400 | $4.43 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 400 | $4.435 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 400 | $4.435 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 400 | $4.435 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 400 | $4.435 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 400 | $4.435 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 400 | $4.435 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 200 | $4.435 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $4.435 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 400 | $4.435 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $4.435 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 400 | $4.435 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 200 | $4.435 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 200 | $4.435 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 300 | $4.435 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 400 | $4.435 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 300 | $4.435 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 400 | $4.435 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 80 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 300 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 10,000 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 300 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1,700 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 8 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 11 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1,000 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 12 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 700 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 700 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 700 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1,500 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 300 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 200 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1,300 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1,000 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 4,600 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 11 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 700 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 19 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 16 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 400 | $4.44 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $4.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $4.44 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 9 | $4.445 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 300 | $4.445 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 400 | $4.44 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 300 | $4.445 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 400 | $4.445 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 2,498 | $4.445 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 16 | $4.445 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 124 | $4.445 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 149 | $4.445 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 250 | $4.44 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 300 | $4.44 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 400 | $4.44 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 103 | $4.44 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 400 | $4.44 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 27 | $4.445 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 300 | $4.445 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 175 | $4.445 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 148 | $4.445 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 25 | $4.445 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 25 | $4.445 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 25 | $4.445 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 25 | $4.445 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 254 | $4.445 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 476 | $4.445 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 70 | $4.45 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 5 | $4.445 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 300 | $4.44 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 400 | $4.44 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 16 | $4.44 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 42 | $4.44 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 12 | $4.44 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 400 | $4.44 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 250 | $4.44 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 51 | $4.45 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 700 | $4.44 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 260 | $4.44 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 40 | $4.44 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 5 | $4.44 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 29 | $4.44 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 7 | $4.44 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 3 | $4.44 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 2 | $4.44 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 53 | $4.44 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 3 | $4.44 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 2 | $4.44 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 4 | $4.44 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 8 | $4.44 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 9 | $4.44 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 9 | $4.44 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 9 | $4.44 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 2 | $4.44 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 400 | $4.44 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 400 | $4.44 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 12 | $4.445 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 400 | $4.445 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 160 | $4.44 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 400 | $4.445 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 5 | $4.445 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 7 | $4.44 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 7 | $4.44 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 252 | $4.445 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 348 | $4.445 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 5 | $4.44 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 8 | $4.445 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 400 | $4.445 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 400 | $4.445 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 400 | $4.445 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 8 | $4.44 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 5 | $4.44 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 8 | $4.44 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Unknown* | 11 | $4.445 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $4.44 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 25 | $4.445 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 25 | $4.445 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 25 | $4.445 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 8 | $4.44 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 3 | $4.44 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 99 | $4.445 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 1,000 | $4.445 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 1,500 | $4.445 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 700 | $4.445 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 35 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 600 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 100 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 14 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 100 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 100 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 100 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 94 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 400 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 2 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 56 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 23 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 6 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 300 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 400 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1,300 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 600 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 300 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 200 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 200 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 700 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 200 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 4 | $4.45 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 27 | $4.45 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 150 | $4.45 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 250 | $4.45 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 99 | $4.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 94 | $4.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 34 | $4.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 11 | $4.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 861 | $4.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 9 | $4.45 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 3 | $4.45 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 364 | $4.465 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 500 | $4.465 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 200 | $4.46 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1,800 | $4.46 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 200 | $4.46 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1,035 | $4.46 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 65 | $4.46 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 400 | $4.46 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 69 | $4.46 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 38 | $4.46 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 2 | $4.46 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 300 | $4.46 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 3 | $4.46 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 42 | $4.46 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 1 | $4.465 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 1 | $4.465 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 27 | $4.46 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 18 | $4.465 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Unknown* | 18 | $4.465 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 500 | $4.465 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 309 | $4.465 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 500 | $4.465 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 2,000 | $4.47 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 400 | $4.47 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 400 | $4.47 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 200 | $4.47 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 800 | $4.47 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 600 | $4.47 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 220 | $4.47 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 250 | $4.47 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 500 | $4.47 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 400 | $4.47 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 600 | $4.47 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 500 | $4.47 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 200 | $4.47 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 1 | $4.47 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 1 | $4.47 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 300 | $4.47 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 96 | $4.48 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 300 | $4.48 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 400 | $4.48 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 400 | $4.48 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1,800 | $4.48 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 600 | $4.48 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 400 | $4.48 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1,200 | $4.48 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 500 | $4.48 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 500 | $4.48 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 13 | $4.48 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 16 | $4.48 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 36 | $4.48 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 38 | $4.48 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 42 | $4.48 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 300 | $4.48 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 6,653 | $4.48 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 2,347 | $4.48 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 10,000 | $4.48 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 99 | $4.48 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 201 | $4.48 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 22 | $4.48 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 77 | $4.48 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 400 | $4.48 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 400 | $4.48 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 400 | $4.47 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 300 | $4.47 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 300 | $4.47 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 249 | $4.47 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 600 | $4.47 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 200 | $4.47 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 670 | $4.47 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 1,000 | $4.47 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 34 | $4.47 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 66 | $4.47 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 200 | $4.47 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 6 | $4.47 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 369 | $4.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 100 | $4.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 1 | $4.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 30 | $4.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $4.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $4.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 21 | $4.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1,002 | $4.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 500 | $4.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 120 | $4.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $4.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $4.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 74 | $4.455 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Unknown* | 226 | $4.455 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Unknown* | 200 | $4.455 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 299 | $4.46 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 200 | $4.46 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 200 | $4.46 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 400 | $4.46 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 4 | $4.45 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 13 | $4.45 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 37 | $4.45 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 77 | $4.45 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 54 | $4.46 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 10 | $4.46 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 336 | $4.46 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 64 | $4.46 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 5 | $4.455 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Unknown* | 65 | $4.455 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 66 | $4.46 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 24 | $4.455 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 400 | $4.45 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 98 | $4.45 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 194 | $4.45 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 4 | $4.45 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 4 | $4.45 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Unknown* | 2 | $4.455 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Unknown* | 200 | $4.455 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 2 | $4.455 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Unknown* | 3 | $4.455 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Unknown* | 300 | $4.455 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 300 | $4.455 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 300 | $4.455 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 300 | $4.455 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Unknown* | 2 | $4.455 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 2 | $4.455 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 2 | $4.455 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 2 | $4.455 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 5 | $4.455 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 12 | $4.455 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Unknown* | 709 | $4.455 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 5 | $4.455 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 10 | $4.46 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 3 | $4.455 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Unknown* | 90 | $4.455 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 32 | $4.46 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 51 | $4.46 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 10 | $4.455 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 19 | $4.46 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 186 | $4.46 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 48 | $4.46 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Unknown* | 3 | $4.455 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Unknown* | 13 | $4.455 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Unknown* | 300 | $4.455 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Unknown* | 114 | $4.455 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Unknown* | 186 | $4.455 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Unknown* | 300 | $4.455 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Unknown* | 300 | $4.455 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 10 | $4.46 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Unknown* | 9 | $4.455 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 4 | $4.46 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 12 | $4.46 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Unknown* | 9 | $4.455 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 13 | $4.455 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 17 | $4.46 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Unknown* | 11 | $4.455 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 12 | $4.46 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Unknown* | 90 | $4.455 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 11 | $4.455 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 24 | $4.46 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 22 | $4.46 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 21 | $4.46 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 12 | $4.46 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 17 | $4.46 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 12 | $4.46 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 10 | $4.46 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 18 | $4.46 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 94 | $4.455 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 36 | $4.46 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 400 | $4.46 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 11 | $4.455 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 400 | $4.46 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 300 | $4.46 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 400 | $4.46 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 14 | $4.46 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 12 | $4.46 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 10 | $4.46 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Unknown* | 150 | $4.455 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 33 | $4.45 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 17 | $4.45 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Unknown* | 150 | $4.455 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 500 | $4.45 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 48 | $4.45 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 10 | $4.46 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 13 | $4.46 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Unknown* | 18 | $4.455 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 13 | $4.46 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 34 | $4.46 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 90 | $4.455 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 44 | $4.46 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 41 | $4.46 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 10 | $4.455 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 16 | $4.46 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Unknown* | 400 | $4.455 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 166 | $4.46 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 34 | $4.46 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 178 | $4.46 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 22 | $4.46 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 24 | $4.46 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 174 | $4.46 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 200 | $4.46 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 26 | $4.46 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 34 | $4.46 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 159 | $4.46 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 93 | $4.46 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 58 | $4.46 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 49 | $4.46 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 171 | $4.46 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 200 | $4.46 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 287 | $4.46 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 13 | $4.46 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 16 | $4.46 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 184 | $4.46 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 16 | $4.46 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 7 | $4.46 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 90 | $4.46 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 10 | $4.46 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 14 | $4.46 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 111 | $4.46 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 89 | $4.46 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 11 | $4.46 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 11 | $4.46 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 200 | $4.46 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Unknown* | 200 | $4.455 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 90 | $4.455 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 77 | $4.46 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 400 | $4.455 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 300 | $4.46 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Unknown* | 400 | $4.455 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Unknown* | 400 | $4.455 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Unknown* | 400 | $4.455 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 300 | $4.46 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 72 | $4.46 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 200 | $4.46 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 100 | $4.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 100 | $4.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 100 | $4.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 100 | $4.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 200 | $4.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 100 | $4.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 700 | $4.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Unknown* | 400 | $4.445 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Unknown* | 400 | $4.445 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 300 | $4.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 2 | $4.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 127 | $4.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 600 | $4.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 600 | $4.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 707 | $4.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Unknown* | 3 | $4.445 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 2 | $4.445 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 40 | $4.45 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Unknown* | 4 | $4.445 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 2 | $4.445 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Unknown* | 500 | $4.445 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Unknown* | 300 | $4.445 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 500 | $4.45 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Unknown* | 3 | $4.445 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Unknown* | 2 | $4.445 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Unknown* | 3 | $4.445 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 140 | $4.45 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Unknown* | 2 | $4.445 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 12 | $4.445 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Unknown* | 11 | $4.445 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Unknown* | 10 | $4.445 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Unknown* | 7 | $4.445 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Unknown* | 10 | $4.445 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 15 | $4.445 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Unknown* | 10 | $4.445 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Unknown* | 9 | $4.445 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Unknown* | 11 | $4.445 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 10 | $4.445 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 12 | $4.445 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Unknown* | 9 | $4.445 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Unknown* | 8 | $4.445 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Unknown* | 12 | $4.445 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Unknown* | 10 | $4.445 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Unknown* | 14 | $4.445 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Unknown* | 12 | $4.445 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 66 | $4.45 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 500 | $4.45 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 600 | $4.45 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 500 | $4.45 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 290 | $4.45 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 20 | $4.45 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 300 | $4.45 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 8 | $4.445 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 4 | $4.445 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 4 | $4.445 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Unknown* | 5 | $4.445 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Unknown* | 5 | $4.445 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Unknown* | 13 | $4.445 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 4 | $4.445 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Unknown* | 5 | $4.445 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 300 | $4.45 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 600 | $4.45 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 400 | $4.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 400 | $4.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 5 | $4.445 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Unknown* | 5 | $4.445 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Unknown* | 20 | $4.445 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 7 | $4.445 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Unknown* | 5 | $4.445 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 4 | $4.445 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 5 | $4.445 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Unknown* | 5 | $4.445 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Unknown* | 4 | $4.445 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 5 | $4.445 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Unknown* | 6 | $4.445 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 1,000 | $4.45 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 400 | $4.45 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 400 | $4.45 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 1,000 | $4.45 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 700 | $4.45 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 1,000 | $4.45 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 2 | $4.45 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 600 | $4.45 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 700 | $4.45 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 600 | $4.45 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 400 | $4.45 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 600 | $4.45 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 158 | $4.45 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 400 | $4.455 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 9 | $4.45 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 63 | $4.46 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 1,029 | $4.46 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 400 | $4.46 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 271 | $4.46 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 1,000 | $4.46 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 400 | $4.46 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 200 | $4.46 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 800 | $4.46 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 700 | $4.46 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 100 | $4.46 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 1,000 | $4.46 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 68 | $4.46 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 400 | $4.46 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 1,400 | $4.46 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 348 | $4.46 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 400 | $4.46 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 923 | $4.46 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 1 | $4.465 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1,000 | $4.46 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 19 | $4.46 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 2 | $4.45 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 3 | $4.45 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 2 | $4.455 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Unknown* | 2 | $4.455 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Unknown* | 47 | $4.455 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Unknown* | 550 | $4.455 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Unknown* | 1,840 | $4.455 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Unknown* | 109 | $4.455 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 1,000 | $4.45 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 1,100 | $4.45 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 92 | $4.45 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 4,000 | $4.45 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 28 | $4.45 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 200 | $4.45 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 45 | $4.45 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 600 | $4.45 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 600 | $4.45 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 8 | $4.45 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 300 | $4.45 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 264 | $4.45 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 800 | $4.45 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 18 | $4.45 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 18 | $4.45 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 9,710 | $4.45 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 11,145 | $4.45 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 11,145 | $4.45 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 300 | $4.45 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 300 | $4.45 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 800 | $4.445 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 200 | $4.44 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 200 | $4.44 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 200 | $4.44 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 700 | $4.44 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 3 | $4.44 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 21 | $4.44 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 74 | $4.44 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 21,921 | $4.44 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 8,079 | $4.44 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 600 | $4.44 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 400 | $4.44 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 69 | $4.44 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 300 | $4.44 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 7 | $4.44 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 700 | $4.43 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 300 | $4.43 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 700 | $4.43 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 1,000 | $4.43 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 50 | $4.43 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 150 | $4.43 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 8 | $4.43 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 931 | $4.43 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 69 | $4.43 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 30 | $4.43 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 12 | $4.43 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 4 | $4.43 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 3 | $4.43 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 57 | $4.44 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 1,000 | $4.44 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 848 | $4.44 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 135 | $4.44 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 12 | $4.44 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 23 | $4.44 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 1,552 | $4.44 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 1,164 | $4.44 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 366 | $4.44 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 600 | $4.44 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 500 | $4.44 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 46 | $4.44 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 95 | $4.44 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 408 | $4.44 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 400 | $4.44 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 923 | $4.43 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 77 | $4.43 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 4 | $4.43 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 3 | $4.43 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 11 | $4.43 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 300 | $4.43 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 200 | $4.43 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 105 | $4.43 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 45 | $4.43 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 28 | $4.43 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 22 | $4.43 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 4 | $4.43 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 1,000 | $4.43 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 4 | $4.43 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 4 | $4.43 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 3 | $4.43 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 7 | $4.43 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 15 | $4.43 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 5 | $4.43 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 24 | $4.43 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 10 | $4.435 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 41 | $4.43 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 400 | $4.43 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 900 | $4.43 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 600 | $4.43 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 3 | $4.43 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 600 | $4.43 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 10 | $4.43 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 10 | $4.43 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 43 | $4.43 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 800 | $4.43 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 300 | $4.43 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 35 | $4.43 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 165 | $4.43 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 300 | $4.42 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 129 | $4.43 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 800 | $4.43 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 201 | $4.43 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 43 | $4.43 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 213 | $4.43 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 600 | $4.43 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 24 | $4.43 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 41 | $4.43 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 10 | $4.43 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 700 | $4.43 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 1,600 | $4.43 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 300 | $4.43 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 400 | $4.43 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 300 | $4.43 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 92 | $4.43 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 21 | $4.43 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 208 | $4.43 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 108 | $4.43 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 300 | $4.43 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 300 | $4.43 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 35 | $4.43 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 21 | $4.43 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 70 | $4.43 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 900 | $4.43 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 70 | $4.43 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 999 | $4.42 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 999 | $4.42 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Unknown* | 295 | $4.425 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 72 | $4.42 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 142 | $4.425 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Unknown* | 58 | $4.425 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 25 | $4.42 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 24 | $4.42 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 25 | $4.42 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 30 | $4.42 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 12 | $4.42 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 86 | $4.43 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 24 | $4.43 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Unknown* | 336 | $4.43 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Unknown* | 664 | $4.43 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 28 | $4.43 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 800 | $4.43 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 300 | $4.43 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 700 | $4.43 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 57 | $4.43 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 894 | $4.43 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 6 | $4.43 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 4 | $4.43 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 400 | $4.43 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $4.435 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 6 | $4.435 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 48 | $4.43 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 1,000 | $4.43 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1,000 | $4.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 9 | $4.43 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 18 | $4.43 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 192 | $4.435 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 400 | $4.43 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 21 | $4.43 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 600 | $4.43 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 57 | $4.43 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 2 | $4.43 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 96 | $4.43 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 972 | $4.43 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 28 | $4.43 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 207 | $4.43 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Unknown* | 398 | $4.43 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 481 | $4.43 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 519 | $4.43 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 5 | $4.43 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 500 | $4.43 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 12 | $4.43 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 602 | $4.43 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 600 | $4.43 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 25 | $4.43 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 3 | $4.43 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 50 | $4.43 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 55 | $4.43 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 1,000 | $4.43 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 5 | $4.43 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 1,000 | $4.44 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 443 | $4.44 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 557 | $4.44 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 2 | $4.44 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 2 | $4.44 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 700 | $4.44 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 800 | $4.445 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Unknown* | 800 | $4.445 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Unknown* | 500 | $4.445 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Unknown* | 300 | $4.445 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 3,400 | $4.445 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Unknown* | 300 | $4.445 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 200 | $4.44 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 600 | $4.44 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 400 | $4.44 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 600 | $4.44 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 500 | $4.44 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 200 | $4.44 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 800 | $4.44 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 400 | $4.44 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 200 | $4.44 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 500 | $4.435 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $4.43 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 11 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 66 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 10,217 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 200 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 500 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 5,000 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1,000 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 2,223 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 977 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 300 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 200 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 5,000 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 200 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 681 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 219 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 45 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 64 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 11 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 30 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 72 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 28 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 7 | $4.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 33 | $4.44 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 15 | $4.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 77 | $4.45 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 49 | $4.45 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 30 | $4.45 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 94 | $4.44 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 6 | $4.44 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 25 | $4.45 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 300 | $4.45 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 200 | $4.45 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 500 | $4.45 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 6,617 | $4.45 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 7 | $4.45 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 192 | $4.45 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 150 | $4.45 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 13 | $4.45 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 11 | $4.45 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 600 | $4.45 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 70 | $4.45 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 12 | $4.45 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 70 | $4.455 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 70 | $4.455 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 400 | $4.45 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 983 | $4.45 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 40 | $4.45 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 39 | $4.45 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 17 | $4.455 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Unknown* | 13 | $4.455 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 500 | $4.455 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 500 | $4.455 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 60 | $4.45 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 13 | $4.45 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Unknown* | 500 | $4.455 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Unknown* | 200 | $4.455 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Unknown* | 600 | $4.455 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 600 | $4.455 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 600 | $4.455 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Unknown* | 200 | $4.455 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 300 | $4.45 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 28 | $4.45 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 300 | $4.45 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 1 | $4.45 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 300 | $4.45 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 751 | $4.45 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 72 | $4.45 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 1,300 | $4.45 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 150 | $4.45 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 600 | $4.45 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 29 | $4.45 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 18 | $4.45 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 500 | $4.45 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 70 | $4.45 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 300 | $4.45 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 200 | $4.45 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 500 | $4.45 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 15 | $4.45 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 404 | $4.45 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 496 | $4.45 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 104 | $4.45 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 98 | $4.45 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 98 | $4.45 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 98 | $4.45 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 500 | $4.45 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 500 | $4.45 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 5 | $4.45 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 300 | $4.45 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 50 | $4.45 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 88 | $4.45 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 16 | $4.45 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 48 | $4.45 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 700 | $4.46 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 332 | $4.465 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 818 | $4.465 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 300 | $4.465 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 700 | $4.465 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 400 | $4.465 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 300 | $4.465 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 25 | $4.465 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 112 | $4.465 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 8 | $4.46 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 200 | $4.46 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 200 | $4.46 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 300 | $4.46 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 400 | $4.46 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 400 | $4.46 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 300 | $4.46 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 300 | $4.46 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 300 | $4.46 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 700 | $4.46 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 700 | $4.46 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 300 | $4.46 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 300 | $4.46 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 6 | $4.46 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 300 | $4.46 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 300 | $4.46 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 200 | $4.46 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 474 | $4.46 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 66 | $4.46 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 200 | $4.46 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 60 | $4.46 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 300 | $4.46 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 200 | $4.46 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 50 | $4.45 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1,300 | $4.45 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 300 | $4.45 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 850 | $4.45 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 10 | $4.45 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 300 | $4.45 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 4 | $4.45 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 3,000 | $4.45 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 150 | $4.45 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 300 | $4.45 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 3 | $4.445 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 5 | $4.445 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | $4.45 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 600 | $4.45 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 200 | $4.45 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 300 | $4.45 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 25 | $4.45 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 41 | $4.45 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 12 | $4.46 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 12 | $4.45 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 12 | $4.45 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 18 | $4.45 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 12 | $4.45 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 12 | $4.45 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 18 | $4.45 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 100 | $4.46 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 600 | $4.46 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 29 | $4.46 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 32 | $4.46 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 200 | $4.46 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 178 | $4.46 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 11 | $4.46 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 1,300 | $4.425 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 1,300 | $4.425 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 18 | $4.42 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 786 | $4.43 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 99 | $4.43 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 18 | $4.43 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 2,400 | $4.43 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 200 | $4.43 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $4.495 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 800 | $4.505 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 800 | $4.505 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 4 | $4.43 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 180 | $4.50 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Unknown* | 31 | $4.44 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 400 | $4.50 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 58 | $4.44 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 600 | $4.50 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 800 | $4.44 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 20 | $4.50 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 200 | $4.44 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 300 | $4.50 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Unknown* | 100 | $4.44 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 300 | $4.50 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 300 | $4.50 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 10 | $4.50 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 700 | $4.44 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 10 | $4.50 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 300 | $4.50 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 28 | $4.44 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 800 | $4.495 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 500 | $4.44 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 200 | $4.49 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 600 | $4.44 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 106 | $4.49 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 82 | $4.44 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 200 | $4.49 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 60 | $4.44 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 200 | $4.49 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 300 | $4.49 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 200 | $4.49 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 2 | $4.49 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 2 | $4.49 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 1,600 | $4.49 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 400 | $4.49 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1,600 | $4.49 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 300 | $4.49 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1,600 | $4.49 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 800 | $4.485 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 300 | $4.49 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 300 | $4.49 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1,000 | $4.49 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 300 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 183 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 1,366 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 48,143 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 10,406 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 645 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 251 | $4.505 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 9,506 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 31,300 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 1,000 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 250 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 500 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 50 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 700 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 600 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 600 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 300 | $4.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 2,000 | $4.51 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 500 | $4.51 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 249 | $4.51 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 251 | $4.515 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 111 | $4.51 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 163 | $4.51 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 600 | $4.51 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $4.51 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 300 | $4.51 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 251 | $4.515 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 786 | $4.515 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 300 | $4.515 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 425 | $4.51 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 1,000 | $4.51 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $4.51 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 2,000 | $4.51 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 786 | $4.515 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1,600 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 300 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 448 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 152 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 1,600 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 299 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 94 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 51 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 129 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 400 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 357 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 1,200 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 400 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 300 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 6 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 129 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 300 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1,100 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 337 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1,100 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 8 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 300 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1,600 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 10 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 300 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 63 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 44 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 139 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 14 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 63 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 423 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 87 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 9 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 87 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 400 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 183 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 400 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 177 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 10 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 1,700 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 129 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 291 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 124 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 302 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 173 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 10 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 400 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 305 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 300 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 220 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 30 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 300 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 1,100 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 182 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 124 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 10 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 800 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 95 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 59 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 29 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 11 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 182 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 18 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1,400 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 139 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 29 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 400 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 1 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 4 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 300 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 1,700 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 1,700 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 800 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 300 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 400 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 357 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 400 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 300 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 400 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 600 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 89 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 300 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 300 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 82 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 118 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 182 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 600 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 400 | $4.525 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 184 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 300 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 51 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 867 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 300 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 300 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 309 | $4.525 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 129 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 300 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 82 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 649 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 700 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 600 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 300 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 51 | $4.525 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 60 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 300 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 10 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $4.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 678 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 400 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 300 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 300 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 85 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 299 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1,700 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 300 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 4 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1,000 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1,100 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 300 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 300 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 98 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 2 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 500 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 600 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 700 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 600 | $4.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 600 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 12 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 455 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 45 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 700 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 2 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 85 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 200 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 3 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 800 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 200 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 779 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 21 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 300 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 300 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 2,600 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 300 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 99 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 18 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 1 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 2 | $4.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1,000 | $4.55 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1,000 | $4.55 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 520 | $4.55 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 5,494 | $4.55 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 7,115 | $4.55 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 10,592 | $4.55 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 400 | $4.55 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 80 | $4.55 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 300 | $4.555 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 135 | $4.56 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 110 | $4.58 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 10 | $4.58 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 200 | $4.56 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 200 | $4.56 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 66 | $4.56 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 200 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 867 | $4.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 56 | $4.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 200 | $4.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 20,000 | $4.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 113 | $4.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1,240 | $4.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 66 | $4.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1,000 | $4.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 229 | $4.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 160 | $4.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 18 | $4.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 3 | $4.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 18 | $4.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 333 | $4.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 300 | $4.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 1,600 | $4.555 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 500 | $4.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 41 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 50 | $4.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 120 | $4.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $4.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 66 | $4.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 300 | $4.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 800 | $4.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 282 | $4.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $4.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 1,600 | $4.555 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $4.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 120 | $4.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 600 | $4.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 66 | $4.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 800 | $4.555 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 6 | $4.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 13 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 50 | $4.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 297 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 24 | $4.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 25 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 111 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 300 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $4.45 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 110 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 6 | $4.45 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 300 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 800 | $4.455 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 147 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 32 | $4.455 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1,500 | $4.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 5 | $4.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1,000 | $4.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1,333 | $4.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 267 | $4.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 2,073 | $4.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 194 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $4.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 396 | $4.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1,846 | $4.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $4.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 25 | $4.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 4,239 | $4.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2,041 | $4.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 135 | $4.465 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 60 | $4.465 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 138 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 400 | $4.465 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 169 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $4.46 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 400 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1,600 | $4.47 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 28 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1,100 | $4.47 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 72 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 200 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 122 | $4.47 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $4.47 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 37 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 4 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $4.47 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 428 | $4.47 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 37 | $4.545 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 2 | $4.545 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 50 | $4.47 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 867 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 28 | $4.47 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 250 | $4.47 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 150 | $4.47 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 500 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $4.47 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 827 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $4.47 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 38 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $4.47 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 15 | $4.465 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 17 | $4.465 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 19 | $4.465 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 21 | $4.465 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 600 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 251 | $4.465 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 251 | $4.465 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1,020 | $4.465 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 120 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 18 | $4.465 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 300 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 20 | $4.465 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 684 | $4.545 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 490 | $4.465 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 600 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 14 | $4.465 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 233 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 19 | $4.465 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 200 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1,010 | $4.465 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1,000 | $4.465 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Unknown* | 100 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 10 | $4.465 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Unknown* | 200 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 20 | $4.465 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Unknown* | 100 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 10 | $4.465 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Unknown* | 300 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 40 | $4.465 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 10 | $4.465 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 90 | $4.465 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 153 | $4.545 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 10 | $4.465 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 153 | $4.545 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 50 | $4.465 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 600 | $4.545 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 2 | $4.465 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1 | $4.465 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 200 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 20 | $4.465 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1,000 | $4.47 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 153 | $4.545 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1,000 | $4.47 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 300 | $4.545 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 83 | $4.47 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $4.47 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 300 | $4.545 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 17 | $4.47 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 700 | $4.545 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 153 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 1,000 | $4.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 305 | $4.47 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 300 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 435 | $4.47 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 600 | $4.545 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1 | $4.475 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 300 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1 | $4.475 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $4.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 867 | $4.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $4.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $4.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 200 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 149 | $4.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2,500 | $4.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 200 | $4.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 300 | $4.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1,000 | $4.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 74 | $4.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 4,500 | $4.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 8,900 | $4.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 300 | $4.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 500 | $4.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 99 | $4.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $4.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 700 | $4.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $4.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 200 | $4.48 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 300 | $4.57 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 200 | $4.48 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 300 | $4.57 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 200 | $4.48 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $4.48 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 2 | $4.57 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 19 | $4.48 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1,000 | $4.48 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 7 | $4.57 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1,007 | $4.48 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 5 | $4.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 574 | $4.48 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 800 | $4.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 950 | $4.485 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 800 | $4.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 950 | $4.485 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 190 | $4.63 | Ordinary |
09:27:01 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Ordinary |
09:27:01 - 18-Jul-25 |
| Buy* | 2 | $4.63 | Ordinary |
09:27:01 - 18-Jul-25 |
| Buy* | 200 | $4.60 | Ordinary |
09:23:23 - 18-Jul-25 |
| Buy* | 63 | $4.60 | Ordinary |
09:23:23 - 18-Jul-25 |
| Buy* | 63 | $4.60 | Ordinary |
09:23:23 - 18-Jul-25 |
| Buy* | 79 | $4.60 | Ordinary |
09:23:23 - 18-Jul-25 |
| Buy* | 200 | $4.60 | Ordinary |
09:23:23 - 18-Jul-25 |
| Buy* | 200 | $4.59 | Ordinary |
09:21:40 - 18-Jul-25 |
| Buy* | 10 | $4.59 | Ordinary |
09:21:40 - 18-Jul-25 |
| Buy* | 200 | $4.59 | Ordinary |
09:21:40 - 18-Jul-25 |
| Buy* | 10 | $4.59 | Ordinary |
09:21:40 - 18-Jul-25 |
| Sell* | 144 | $4.58 | Ordinary |
09:21:02 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Ordinary |
09:21:02 - 18-Jul-25 |
| Sell* | 200 | $4.60 | Ordinary |
09:19:01 - 18-Jul-25 |
| Sell* | 200 | $4.60 | Ordinary |
09:19:01 - 18-Jul-25 |
| Sell* | 200 | $4.61 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 200 | $4.61 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Ordinary |
09:13:14 - 18-Jul-25 |
| Sell* | 393 | $4.61 | Ordinary |
09:12:44 - 18-Jul-25 |
| Sell* | 200 | $4.62 | Ordinary |
09:04:57 - 18-Jul-25 |
| Sell* | 200 | $4.62 | Ordinary |
09:04:57 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Ordinary |
09:01:30 - 18-Jul-25 |
| Buy* | 500 | $4.62 | Ordinary |
09:01:30 - 18-Jul-25 |
| Sell* | 200 | $4.62 | Ordinary |
08:09:13 - 18-Jul-25 |
| Sell* | 10 | $4.62 | Ordinary |
08:09:13 - 18-Jul-25 |
| Sell* | 200 | $4.62 | Ordinary |
08:09:13 - 18-Jul-25 |
| Buy* | 200 | $4.60 | Ordinary |
07:59:41 - 18-Jul-25 |
| Buy* | 3,000 | $4.60 | Ordinary |
07:59:41 - 18-Jul-25 |
| Buy* | 200 | $4.60 | Ordinary |
07:59:41 - 18-Jul-25 |
| Sell* | 15 | $4.59 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 37 | $4.59 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 37 | $4.59 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 37 | $4.59 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 74 | $4.59 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 200 | $4.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 400 | $4.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $4.60 | Ordinary |
06:00:05 - 18-Jul-25 |
| Buy* | 204 | $4.60 | Ordinary |
05:47:55 - 18-Jul-25 |
| Sell* | 200 | $4.60 | Ordinary |
05:26:40 - 18-Jul-25 |
| Sell* | 722 | $4.60 | Ordinary |
05:26:40 - 18-Jul-25 |
| Sell* | 200 | $4.60 | Ordinary |
05:26:40 - 18-Jul-25 |
| Sell* | 278 | $4.60 | Ordinary |
05:26:40 - 18-Jul-25 |
| Sell* | 200 | $4.60 | Ordinary |
05:26:40 - 18-Jul-25 |