Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jetblue Airways (JBLU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 $5.03 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 800 $5.03 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $5.03 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $5.03 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 8 $5.03 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1,000 $5.03 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 47 $5.03 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 400 $5.03 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 513 $5.03 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 361 $5.025 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $5.03 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 845 $5.03 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $5.03 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 889 $5.03 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 299 $5.03 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 257 $5.03 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 250 $5.03 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1,713 $5.03 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 487 $5.03 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 449 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 70 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 400 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 2,300 $5.025 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 2,300 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 300 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 10,000 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 800 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 300 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 18 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1,400 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1,300 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 361 $5.025 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 2,300 $5.025 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 1,800 $5.025 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 400 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 32 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 2,300 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 15 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 400 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 2,300 $5.025 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 845 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1,250 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 400 $5.02 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 2,300 $5.025 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 23 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 77 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 523 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 1,277 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 171 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 52 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 1 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 400 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 36 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 64 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 156 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 9 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 300 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 1,300 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 71 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 845 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 845 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 418 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 427 $5.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 169 $5.02 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 54 $5.02 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 100 $5.015 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 98 $5.015 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 1,919 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 81 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 100 $5.015 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 100 $5.015 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 500 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 5 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 5 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 10 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 10 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 5 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 20 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 900 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 400 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 5 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 5 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 200 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 500 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 415 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 535 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 300 $5.02 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 10 $5.02 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 40 $5.02 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 60 $5.02 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 621 $5.025 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 2,479 $5.025 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 2,300 $5.025 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 845 $5.03 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 400 $5.03 Automatic Execution
 15:52:16 - 19-Sep-25
Unknown* 58 $5.025 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 400 $5.03 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 250 $5.03 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 314 $5.03 Automatic Execution
 15:51:55 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 845 $5.02 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 27 $5.02 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 100 $5.015 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 393 $5.02 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 7 $5.02 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 167 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 200 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 800 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 500 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 28 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 80 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,000 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 1,798 $5.025 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 105 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 10 $5.03 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 9 $5.025 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 13 $5.025 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 600 $5.025 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:49:09 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 154 $5.025 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:48:53 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:48:53 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:48:53 - 19-Sep-25
Unknown* 200 $5.025 Automatic Execution
 15:48:38 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:48:31 - 19-Sep-25
Unknown* 10 $5.025 Automatic Execution
 15:48:30 - 19-Sep-25
Unknown* 950 $5.02 Automatic Execution
 15:48:29 - 19-Sep-25
Unknown* 2,000 $5.02 Automatic Execution
 15:48:29 - 19-Sep-25
Unknown* 915 $5.02 Automatic Execution
 15:48:29 - 19-Sep-25
Unknown* 2,000 $5.02 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 10 $5.02 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 1 $5.02 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 800 $5.02 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 500 $5.02 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 11 $5.02 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 900 $5.02 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 200 $5.02 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 590 $5.02 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 10,980 $5.02 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 162 $5.02 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 600 $5.02 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 10 $5.02 Automatic Execution
 15:48:28 - 19-Sep-25
Unknown* 100 $5.015 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 1,496 $5.015 Automatic Execution
 15:48:02 - 19-Sep-25
Unknown* 100 $5.015 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 10 $5.02 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 35 $5.02 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 10 $5.02 Automatic Execution
 15:47:42 - 19-Sep-25
Unknown* 200 $5.015 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 10 $5.02 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 569 $5.02 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 106 $5.02 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 110 $5.02 Automatic Execution
 15:47:06 - 19-Sep-25
Unknown* 100 $5.015 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 10 $5.02 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 100 $5.015 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 100 $5.015 Automatic Execution
 15:46:47 - 19-Sep-25
Buy* 50 $5.02 Automatic Execution
 15:46:42 - 19-Sep-25
Unknown* 100 $5.015 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 476 $5.02 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 845 $5.02 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 400 $5.02 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 136 $5.02 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 408 $5.02 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 755 $5.02 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 98 $5.02 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 90 $5.02 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 100 $5.015 Automatic Execution
 15:46:14 - 19-Sep-25
Unknown* 100 $5.015 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 10 $5.02 Automatic Execution
 15:46:11 - 19-Sep-25
Unknown* 100 $5.015 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 38 $5.02 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 16 $5.02 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 300 $5.02 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 400 $5.02 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 89 $5.02 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:32:16 - 19-Sep-25
Unknown* 1,196 $5.025 Automatic Execution
 15:32:07 - 19-Sep-25
Unknown* 136 $5.025 Automatic Execution
 15:32:01 - 19-Sep-25
Unknown* 20 $5.025 Automatic Execution
 15:32:01 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:32:01 - 19-Sep-25
Unknown* 10 $5.025 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 110 $5.02 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 5 $5.02 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 15:31:19 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:31:01 - 19-Sep-25
Unknown* 1 $5.025 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 100 $5.03 Automatic Execution
 15:28:41 - 19-Sep-25
Buy* 191 $5.03 Automatic Execution
 15:28:41 - 19-Sep-25
Buy* 9 $5.03 Automatic Execution
 15:28:41 - 19-Sep-25
Buy* 5 $5.03 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 18 $5.03 Automatic Execution
 15:23:55 - 19-Sep-25
Buy* 30 $5.03 Automatic Execution
 15:23:55 - 19-Sep-25
Buy* 18 $5.03 Automatic Execution
 15:23:55 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:22:09 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:21:32 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 15:21:32 - 19-Sep-25
Sell* 12 $5.02 Automatic Execution
 15:21:17 - 19-Sep-25
Unknown* 200 $5.025 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 10 $5.035 Automatic Execution
 15:17:21 - 19-Sep-25
Unknown* 10 $5.035 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 20 $5.03 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 20 $5.03 Automatic Execution
 15:15:47 - 19-Sep-25
Sell* 1,100 $5.03 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 10 $5.03 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 18 $5.03 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 22 $5.03 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 1,500 $5.025 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 18 $5.03 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 18 $5.03 Automatic Execution
 15:00:39 - 19-Sep-25
Unknown* 1 $5.025 Automatic Execution
 15:00:24 - 19-Sep-25
Unknown* 100 $5.02 Automatic Execution
 15:00:16 - 19-Sep-25
Unknown* 100 $5.02 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 19 $5.02 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 62 $5.02 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 30 $5.02 Automatic Execution
 14:55:25 - 19-Sep-25
Unknown* 100 $5.015 Automatic Execution
 14:54:49 - 19-Sep-25
Unknown* 200 $5.01 Automatic Execution
 14:54:39 - 19-Sep-25
Unknown* 100 $5.01 Automatic Execution
 14:54:39 - 19-Sep-25
Unknown* 400 $5.01 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 18 $5.01 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 18 $5.01 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 1 $5.00 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 127 $5.00 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 100 $5.00 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 15,900 $5.00 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 20 $5.00 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 500 $5.00 Automatic Execution
 14:54:39 - 19-Sep-25
Unknown* 100 $4.995 Automatic Execution
 14:53:36 - 19-Sep-25
Unknown* 200 $4.995 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 52 $4.99 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 400 $4.995 Automatic Execution
 14:53:31 - 19-Sep-25
Unknown* 400 $4.995 Automatic Execution
 14:53:24 - 19-Sep-25
Unknown* 100 $4.995 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 1,400 $4.995 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 882 $4.995 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 3,172 $4.995 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 1,400 $4.995 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 500 $4.99 Automatic Execution
 14:52:50 - 19-Sep-25
Sell* 100 $4.99 Automatic Execution
 14:52:50 - 19-Sep-25
Sell* 100 $4.99 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 100 $4.99 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 100 $4.99 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 13 $4.99 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 1,000 $4.99 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 100 $4.99 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 200 $4.99 Automatic Execution
 14:52:22 - 19-Sep-25
Unknown* 370 $4.995 Automatic Execution
 14:52:21 - 19-Sep-25
Unknown* 630 $4.995 Automatic Execution
 14:52:21 - 19-Sep-25
Unknown* 800 $4.995 Automatic Execution
 14:52:17 - 19-Sep-25
Unknown* 1,400 $4.995 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 5 $5.00 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 200 $5.00 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 100 $5.00 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 419 $5.00 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 100 $5.00 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 100 $5.00 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 200 $5.00 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 49 $5.00 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 51 $5.00 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 81 $5.00 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 100 $5.00 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 100 $5.00 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 1,200 $5.00 Automatic Execution
 14:51:56 - 19-Sep-25
Unknown* 2,300 $5.005 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 1 $5.01 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 8 $5.00 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 12 $5.00 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 27 $5.01 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 73 $5.01 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 100 $5.01 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 89 $5.01 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 100 $5.01 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 5 $5.01 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 5 $5.01 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 5 $5.01 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 200 $5.01 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 100 $5.01 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 27 $5.01 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 73 $5.01 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 81 $5.01 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 100 $5.01 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 100 $5.01 Automatic Execution
 14:47:46 - 19-Sep-25
Unknown* 77 $5.015 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 14:46:03 - 19-Sep-25
Unknown* 100 $5.015 Automatic Execution
 14:34:32 - 19-Sep-25
Unknown* 463 $5.015 Automatic Execution
 14:34:23 - 19-Sep-25
Unknown* 1,400 $5.015 Automatic Execution
 14:34:22 - 19-Sep-25
Buy* 5 $5.02 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 5 $5.02 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 5 $5.02 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 95 $5.02 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 10 $5.02 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 23 $5.015 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 300 $5.02 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 300 $5.02 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 400 $5.02 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 500 $5.02 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 1,500 $5.02 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 500 $5.02 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 2 $5.02 Automatic Execution
 14:25:21 - 19-Sep-25
Sell* 5 $5.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 1,073 $5.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 727 $5.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 2,500 $5.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 484 $5.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 118 $5.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 698 $5.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 500 $5.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 1,900 $5.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 14:23:37 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 12 $5.02 Automatic Execution
 14:22:39 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 14:21:35 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 14:21:29 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 14:21:29 - 19-Sep-25
Unknown* 200 $5.025 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 200 $5.02 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 14:19:46 - 19-Sep-25
Unknown* 494 $5.025 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 200 $5.03 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 1,800 $5.03 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 5 $5.03 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 5 $5.03 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 5 $5.03 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 150 $5.03 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 5 $5.03 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 10 $5.03 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 45 $5.03 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 112 $5.03 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 14:18:55 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 29 $5.03 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 71 $5.03 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 86 $5.03 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 14 $5.03 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 1 $5.03 Automatic Execution
 14:04:46 - 19-Sep-25
Unknown* 300 $5.025 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 250 $5.01 Automatic Execution
 14:01:20 - 19-Sep-25
Buy* 72 $5.01 Automatic Execution
 14:01:20 - 19-Sep-25
Buy* 100 $5.01 Automatic Execution
 14:01:20 - 19-Sep-25
Unknown* 1 $5.005 Automatic Execution
 14:00:58 - 19-Sep-25
Unknown* 5 $5.005 Automatic Execution
 14:00:56 - 19-Sep-25
Unknown* 6 $5.005 Automatic Execution
 14:00:54 - 19-Sep-25
Unknown* 6 $5.005 Automatic Execution
 14:00:51 - 19-Sep-25
Unknown* 6 $5.005 Automatic Execution
 14:00:49 - 19-Sep-25
Unknown* 6 $5.005 Automatic Execution
 14:00:47 - 19-Sep-25
Unknown* 6 $5.005 Automatic Execution
 14:00:44 - 19-Sep-25
Unknown* 3 $5.005 Automatic Execution
 14:00:42 - 19-Sep-25
Unknown* 75 $5.00 Automatic Execution
 13:57:58 - 19-Sep-25
Unknown* 25 $5.00 Automatic Execution
 13:57:58 - 19-Sep-25
Unknown* 200 $5.00 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 200 $5.00 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 300 $5.00 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 300 $5.00 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 500 $5.00 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 150 $5.00 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 20 $5.00 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 200 $5.00 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 45 $5.00 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 100 $5.00 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 260 $5.00 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 40 $5.00 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 200 $5.00 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 100 $5.00 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 300 $5.00 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 11 $5.00 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 40 $5.00 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 80 $5.00 Automatic Execution
 13:57:14 - 19-Sep-25
Buy* 93 $5.00 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 100 $5.00 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 300 $5.00 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 7 $5.00 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 1 $5.00 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 500 $5.00 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 15 $5.00 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 5 $5.00 Automatic Execution
 13:55:12 - 19-Sep-25
Unknown* 100 $4.995 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 277 $4.995 Automatic Execution
 13:54:55 - 19-Sep-25
Unknown* 100 $4.995 Automatic Execution
 13:54:38 - 19-Sep-25
Unknown* 300 $4.995 Automatic Execution
 13:54:29 - 19-Sep-25
Unknown* 100 $4.995 Automatic Execution
 13:54:27 - 19-Sep-25
Unknown* 100 $4.995 Automatic Execution
 13:54:14 - 19-Sep-25
Unknown* 101 $4.995 Automatic Execution
 13:54:10 - 19-Sep-25
Unknown* 200 $4.995 Automatic Execution
 13:53:58 - 19-Sep-25
Unknown* 800 $4.995 Automatic Execution
 13:53:52 - 19-Sep-25
Unknown* 100 $4.995 Automatic Execution
 13:53:45 - 19-Sep-25
Unknown* 100 $4.995 Automatic Execution
 13:53:30 - 19-Sep-25
Unknown* 20 $4.995 Automatic Execution
 13:53:05 - 19-Sep-25
Unknown* 100 $4.995 Automatic Execution
 13:53:04 - 19-Sep-25
Unknown* 100 $4.995 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 300 $4.99 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 10 $4.99 Automatic Execution
 13:51:28 - 19-Sep-25
Sell* 600 $4.99 Automatic Execution
 13:51:28 - 19-Sep-25
Sell* 200 $4.99 Automatic Execution
 13:51:28 - 19-Sep-25
Sell* 3 $4.99 Automatic Execution
 13:51:28 - 19-Sep-25
Sell* 500 $4.99 Automatic Execution
 13:51:27 - 19-Sep-25
Sell* 9 $4.99 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 10 $4.99 Automatic Execution
 13:51:13 - 19-Sep-25
Sell* 5 $5.00 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 100 $5.00 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 100 $5.00 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 100 $5.00 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 100 $5.00 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 100 $5.00 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 100 $5.00 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 100 $5.00 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 6,000 $5.00 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 500 $5.00 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 200 $5.00 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 300 $5.00 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 20 $5.00 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 1,000 $5.00 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 500 $5.00 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 1,500 $5.00 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 100 $5.00 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 1,000 $5.00 Automatic Execution
 13:50:01 - 19-Sep-25
Unknown* 100 $5.005 Automatic Execution
 13:48:09 - 19-Sep-25
Unknown* 100 $5.005 Automatic Execution
 13:47:39 - 19-Sep-25
Unknown* 300 $5.005 Automatic Execution
 13:47:02 - 19-Sep-25
Unknown* 100 $5.005 Automatic Execution
 13:46:29 - 19-Sep-25
Unknown* 200 $5.005 Automatic Execution
 13:46:28 - 19-Sep-25
Sell* 1 $5.01 Automatic Execution
 13:34:49 - 19-Sep-25
Unknown* 100 $5.015 Automatic Execution
 13:34:44 - 19-Sep-25
Unknown* 100 $5.015 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 100 $5.01 Automatic Execution
 13:32:19 - 19-Sep-25
Unknown* 100 $5.015 Automatic Execution
 13:30:02 - 19-Sep-25
Unknown* 200 $5.015 Automatic Execution
 13:29:08 - 19-Sep-25
Sell* 100 $5.01 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 100 $5.01 Automatic Execution
 13:27:55 - 19-Sep-25
Sell* 100 $5.01 Automatic Execution
 13:27:14 - 19-Sep-25
Sell* 100 $5.01 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 5 $5.01 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 5 $5.01 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 200 $5.01 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 391 $5.01 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 9 $5.01 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 96 $5.01 Automatic Execution
 13:25:48 - 19-Sep-25
Sell* 4 $5.01 Automatic Execution
 13:25:48 - 19-Sep-25
Sell* 100 $5.01 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 100 $5.01 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 7 $5.01 Automatic Execution
 13:24:47 - 19-Sep-25
Sell* 93 $5.01 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 99 $5.01 Automatic Execution
 13:23:32 - 19-Sep-25
Sell* 1 $5.01 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 1 $5.01 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 100 $5.01 Automatic Execution
 13:23:12 - 19-Sep-25
Sell* 200 $5.01 Automatic Execution
 13:22:47 - 19-Sep-25
Unknown* 40,000 $5.02 Automatic Execution
 13:22:39 - 19-Sep-25
Unknown* 80 $5.02 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 5 $5.02 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 1 $5.02 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 600 $5.02 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 135 $5.02 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 65 $5.02 Automatic Execution
 13:22:15 - 19-Sep-25
Sell* 35 $5.02 Automatic Execution
 13:22:15 - 19-Sep-25
Sell* 65 $5.02 Automatic Execution
 13:22:04 - 19-Sep-25
Sell* 10 $5.02 Automatic Execution
 13:21:53 - 19-Sep-25
Sell* 10 $5.02 Automatic Execution
 13:21:53 - 19-Sep-25
Sell* 10 $5.02 Automatic Execution
 13:20:58 - 19-Sep-25
Sell* 10 $5.02 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 10 $5.02 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 10 $5.02 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 10 $5.02 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 1,500 $5.03 Automatic Execution
 13:20:18 - 19-Sep-25
Unknown* 1 $5.04 Automatic Execution
 13:20:15 - 19-Sep-25
Unknown* 9 $5.04 Automatic Execution
 13:20:15 - 19-Sep-25
Unknown* 200 $5.04 Automatic Execution
 13:20:15 - 19-Sep-25
Unknown* 1,600 $5.04 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 26 $5.04 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 5 $5.04 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 5 $5.04 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 5 $5.04 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 12 $5.04 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 5 $5.04 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 100 $5.04 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 600 $5.04 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 500 $5.04 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 32 $5.04 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 100 $5.04 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 100 $5.04 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 100 $5.04 Automatic Execution
 13:20:15 - 19-Sep-25
Unknown* 28 $5.045 Automatic Execution
 13:19:44 - 19-Sep-25
Unknown* 1,300 $5.045 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 5 $5.05 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 39 $5.05 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 5 $5.05 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 20 $5.05 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 80 $5.05 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 20 $5.05 Automatic Execution
 13:17:58 - 19-Sep-25
Unknown* 100 $5.045 Automatic Execution
 13:17:38 - 19-Sep-25
Buy* 15 $5.05 Automatic Execution
 13:17:10 - 19-Sep-25
Buy* 100 $5.05 Automatic Execution
 13:17:10 - 19-Sep-25
Unknown* 100 $5.045 Automatic Execution
 13:05:31 - 19-Sep-25
Unknown* 100 $5.05 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 833 $5.05 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $5.05 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $5.05 Automatic Execution
 13:05:30 - 19-Sep-25
Unknown* 100 $5.055 Automatic Execution
 13:04:33 - 19-Sep-25
Unknown* 100 $5.055 Automatic Execution
 13:04:33 - 19-Sep-25
Unknown* 100 $5.055 Automatic Execution
 13:04:33 - 19-Sep-25
Unknown* 100 $5.055 Automatic Execution
 13:04:04 - 19-Sep-25
Unknown* 26 $5.055 Automatic Execution
 13:04:04 - 19-Sep-25
Unknown* 100 $5.055 Automatic Execution
 13:04:04 - 19-Sep-25
Unknown* 100 $5.055 Automatic Execution
 13:04:04 - 19-Sep-25
Unknown* 96 $5.055 Automatic Execution
 13:03:35 - 19-Sep-25
Unknown* 100 $5.055 Automatic Execution
 13:03:35 - 19-Sep-25
Unknown* 100 $5.055 Automatic Execution
 13:03:35 - 19-Sep-25
Unknown* 100 $5.055 Automatic Execution
 13:03:35 - 19-Sep-25
Buy* 100 $5.06 Automatic Execution
 13:03:08 - 19-Sep-25
Buy* 1,000 $5.06 Automatic Execution
 13:03:08 - 19-Sep-25
Buy* 100 $5.06 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 400 $5.06 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 100 $5.06 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 15 $5.06 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 25 $5.06 Automatic Execution
 13:02:55 - 19-Sep-25
Unknown* 1,300 $5.055 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $5.05 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 200 $5.05 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1,000 $5.05 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 100 $5.05 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 300 $5.05 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 100 $5.05 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 700 $5.05 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 100 $5.05 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 15 $5.05 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 5,700 $5.05 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1,000 $5.05 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 400 $5.05 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 5 $5.05 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 5 $5.05 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 5 $5.05 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 500 $5.045 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 100 $5.045 Automatic Execution
 12:59:23 - 19-Sep-25
Unknown* 5 $5.045 Automatic Execution
 12:57:14 - 19-Sep-25
Unknown* 26 $5.045 Automatic Execution
 12:57:01 - 19-Sep-25
Unknown* 638 $5.045 Automatic Execution
 12:56:03 - 19-Sep-25
Unknown* 2,116 $5.045 Automatic Execution
 12:56:03 - 19-Sep-25
Sell* 100 $5.04 Automatic Execution
 12:55:42 - 19-Sep-25
Unknown* 30 $5.045 Automatic Execution
 12:55:03 - 19-Sep-25
Unknown* 100 $5.045 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 100 $5.04 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 100 $5.04 Automatic Execution
 12:52:50 - 19-Sep-25
Sell* 19 $5.04 Automatic Execution
 12:52:41 - 19-Sep-25
Sell* 7 $5.04 Automatic Execution
 12:52:41 - 19-Sep-25
Sell* 85 $5.04 Automatic Execution
 12:52:29 - 19-Sep-25
Sell* 15 $5.04 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 100 $5.04 Automatic Execution
 12:52:12 - 19-Sep-25
Sell* 1 $5.04 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 99 $5.04 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 1 $5.04 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 100 $5.04 Automatic Execution
 12:49:53 - 19-Sep-25
Unknown* 100 $5.045 Automatic Execution
 12:48:59 - 19-Sep-25
Unknown* 100 $5.045 Automatic Execution
 12:48:59 - 19-Sep-25
Unknown* 100 $5.045 Automatic Execution
 12:48:59 - 19-Sep-25
Unknown* 85 $5.045 Automatic Execution
 12:48:59 - 19-Sep-25
Buy* 100 $5.05 Automatic Execution
 12:47:32 - 19-Sep-25
Unknown* 1,300 $5.045 Automatic Execution
 12:47:32 - 19-Sep-25
Unknown* 700 $5.045 Automatic Execution
 12:47:32 - 19-Sep-25
Unknown* 600 $5.045 Automatic Execution
 12:47:25 - 19-Sep-25
Unknown* 1,200 $5.045 Automatic Execution
 12:47:08 - 19-Sep-25
Unknown* 44 $5.045 Automatic Execution
 12:46:58 - 19-Sep-25
Unknown* 56 $5.045 Automatic Execution
 12:46:58 - 19-Sep-25
Buy* 100 $5.05 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 4 $5.05 Automatic Execution
 12:46:00 - 19-Sep-25
Buy* 5 $5.05 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 15 $5.05 Automatic Execution
 12:45:50 - 19-Sep-25
Unknown* 1 $5.045 Automatic Execution
 12:45:45 - 19-Sep-25
Buy* 20 $5.05 Automatic Execution
 12:45:44 - 19-Sep-25
Buy* 100 $5.05 Automatic Execution
 12:45:44 - 19-Sep-25
Buy* 100 $5.05 Automatic Execution
 12:45:44 - 19-Sep-25
Unknown* 100 $5.045 Automatic Execution
 12:45:38 - 19-Sep-25
Unknown* 5 $5.045 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 62 $5.05 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 560 $5.05 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $5.05 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 200 $5.05 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 1,200 $5.05 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 200 $5.05 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 200 $5.05 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 300 $5.05 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $5.05 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $5.05 Automatic Execution
 12:32:16 - 19-Sep-25
Unknown* 20 $5.04 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 87 $5.04 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 71 $5.04 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 29 $5.04 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 71 $5.04 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 13 $5.04 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 287 $5.04 Automatic Execution
 12:32:16 - 19-Sep-25
Unknown* 852 $5.035 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 25 $5.04 Automatic Execution
 12:31:58 - 19-Sep-25
Unknown* 200 $5.035 Automatic Execution
 12:31:58 - 19-Sep-25
Unknown* 200 $5.035 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 12:31:34 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 12:31:26 - 19-Sep-25
Unknown* 900 $5.035 Automatic Execution
 12:30:54 - 19-Sep-25
Unknown* 400 $5.035 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 10 $5.04 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
 12:30:54 - 19-Sep-25
Unknown* 112 $5.035 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 100 $5.035 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 100 $5.035 Automatic Execution
 12:30:38 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
 12:30:27 - 19-Sep-25
Unknown* 6 $5.035 Automatic Execution
 12:28:58 - 19-Sep-25
Buy* 25 $5.04 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 50 $5.04 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 85 $5.04 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 100 $5.035 Automatic Execution
 12:27:58 - 19-Sep-25
Unknown* 100 $5.035 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 700 $5.03 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 9 $5.03 Automatic Execution
 12:27:58 - 19-Sep-25
Unknown* 5 $5.03 Automatic Execution
 12:27:57 - 19-Sep-25
Unknown* 19 $5.03 Automatic Execution
 12:27:57 - 19-Sep-25
Unknown* 2 $5.03 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 66 $5.03 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 157 $5.03 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 25 $5.03 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 27 $5.03 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 24 $5.03 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 23 $5.03 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 12:27:53 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 12:27:52 - 19-Sep-25
Unknown* 2,116 $5.035 Automatic Execution
 12:27:52 - 19-Sep-25
Unknown* 1,941 $5.035 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 17 $5.035 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 100 $5.035 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 55 $5.03 Automatic Execution
 12:25:39 - 19-Sep-25
Unknown* 5 $5.03 Automatic Execution
 12:25:39 - 19-Sep-25
Unknown* 25 $5.03 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 100 $5.03 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 600 $5.03 Automatic Execution
 12:25:38 - 19-Sep-25
Buy* 25 $5.03 Automatic Execution
 12:25:38 - 19-Sep-25
Buy* 70 $5.03 Automatic Execution
 12:25:38 - 19-Sep-25
Buy* 5 $5.03 Automatic Execution
 12:25:38 - 19-Sep-25
Buy* 200 $5.03 Automatic Execution
 12:25:38 - 19-Sep-25
Buy* 100 $5.03 Automatic Execution
 12:25:33 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 12:25:33 - 19-Sep-25
Sell* 10 $5.03 Automatic Execution
 12:25:33 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 12:25:33 - 19-Sep-25
Sell* 700 $5.03 Automatic Execution
 12:25:33 - 19-Sep-25
Sell* 24 $5.03 Automatic Execution
 12:25:33 - 19-Sep-25
Sell* 7 $5.03 Automatic Execution
 12:25:33 - 19-Sep-25
Sell* 52 $5.03 Automatic Execution
 12:25:33 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 15 $5.03 Automatic Execution
 12:25:14 - 19-Sep-25
Sell* 15 $5.03 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 10 $5.03 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 471 $5.03 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 5 $5.03 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 5 $5.03 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 5 $5.03 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 5 $5.03 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 12:24:53 - 19-Sep-25
Unknown* 2,116 $5.035 Automatic Execution
 12:23:53 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 5 $5.03 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 4 $5.03 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 400 $5.03 Automatic Execution
 12:22:57 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 12:22:57 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 12:22:57 - 19-Sep-25
Unknown* 57 $5.035 Automatic Execution
 12:22:57 - 19-Sep-25
Buy* 500 $5.04 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 76 $5.04 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 28 $5.04 Automatic Execution
 12:22:46 - 19-Sep-25
Buy* 72 $5.04 Automatic Execution
 12:22:46 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 18 $5.04 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 60 $5.04 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 200 $5.04 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 234 $5.04 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 6 $5.04 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 45 $5.03 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 10 $5.03 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 30 $5.03 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 2,500 $5.03 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 100 $5.03 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 3,400 $5.03 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 500 $5.03 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 1,200 $5.03 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 5 $5.03 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 10 $5.03 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 5 $5.03 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 25 $5.03 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 10 $5.03 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 20 $5.03 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 20 $5.03 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 11 $5.03 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 9 $5.03 Automatic Execution
 12:20:34 - 19-Sep-25
Unknown* 800 $5.025 Automatic Execution
 12:17:47 - 19-Sep-25
Unknown* 900 $5.025 Automatic Execution
 12:17:47 - 19-Sep-25
Buy* 9 $5.03 Automatic Execution
 12:17:45 - 19-Sep-25
Unknown* 15 $5.02 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 200 $5.02 Automatic Execution
 12:17:42 - 19-Sep-25
Unknown* 100 $5.015 Automatic Execution
 12:17:27 - 19-Sep-25
Unknown* 100 $5.015 Automatic Execution
 12:17:27 - 19-Sep-25
Buy* 37 $5.01 Automatic Execution
 12:17:27 - 19-Sep-25
Buy* 76 $5.01 Automatic Execution
 12:17:27 - 19-Sep-25
Buy* 24 $5.01 Automatic Execution
 12:17:27 - 19-Sep-25
Buy* 863 $5.01 Automatic Execution
 12:17:27 - 19-Sep-25
Buy* 100 $5.01 Automatic Execution
 12:17:27 - 19-Sep-25
Buy* 100 $5.01 Automatic Execution
 12:17:27 - 19-Sep-25
Buy* 10 $5.01 Automatic Execution
 12:17:27 - 19-Sep-25
Buy* 27 $5.01 Automatic Execution
 12:17:27 - 19-Sep-25
Buy* 100 $5.01 Automatic Execution
 12:17:27 - 19-Sep-25
Buy* 100 $5.01 Automatic Execution
 12:17:27 - 19-Sep-25
Buy* 200 $5.01 Automatic Execution
 12:17:27 - 19-Sep-25
Buy* 170 $5.01 Automatic Execution
 12:17:27 - 19-Sep-25
Buy* 200 $5.01 Automatic Execution
 12:17:27 - 19-Sep-25
Buy* 230 $5.01 Automatic Execution
 12:17:27 - 19-Sep-25
Buy* 400 $5.01 Automatic Execution
 12:17:27 - 19-Sep-25
Buy* 147 $5.01 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 1 $5.00 Automatic Execution
 12:16:28 - 19-Sep-25
Sell* 5 $5.00 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 100 $4.96 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 100 $4.955 Automatic Execution
 12:00:30 - 19-Sep-25
Unknown* 100 $4.955 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 100 $4.955 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $4.96 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 1 $4.96 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 5 $4.96 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 25 $4.96 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 15 $4.96 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 46 $4.96 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 9 $4.96 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 11 $4.96 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 10 $4.96 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 25 $4.96 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 5 $4.96 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 1 $4.96 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 15 $4.96 Automatic Execution
 11:54:57 - 19-Sep-25
Buy* 100 $4.96 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 100 $4.96 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 54 $4.96 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 100 $4.96 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 100 $4.96 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 400 $4.96 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 800 $4.96 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 44 $4.96 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 200 $4.96 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 2,400 $4.96 Automatic Execution
 11:54:26 - 19-Sep-25
Unknown* 100 $4.955 Automatic Execution
 11:54:26 - 19-Sep-25
Unknown* 100 $4.955 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 15 $4.96 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 100 $4.96 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 15 $4.96 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 5 $4.96 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 15 $4.96 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 5 $4.96 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 100 $4.96 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 12 $4.96 Automatic Execution
 11:54:21 - 19-Sep-25
Unknown* 800 $4.955 Automatic Execution
 11:53:44 - 19-Sep-25
Unknown* 700 $4.955 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 300 $4.95 Automatic Execution
 11:52:09 - 19-Sep-25
Unknown* 648 $4.955 Automatic Execution
 11:51:48 - 19-Sep-25
Unknown* 852 $4.955 Automatic Execution
 11:51:48 - 19-Sep-25
Unknown* 1,300 $4.955 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 100 $4.95 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 63 $4.95 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 53 $4.95 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 200 $4.95 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 200 $4.95 Automatic Execution
 11:48:13 - 19-Sep-25
Buy* 200 $4.95 Automatic Execution
 11:47:54 - 19-Sep-25
Buy* 800 $4.95 Automatic Execution
 11:47:54 - 19-Sep-25
Buy* 200 $4.95 Automatic Execution
 11:47:54 - 19-Sep-25
Buy* 15 $4.95 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 800 $4.95 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 200 $4.95 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 200 $4.95 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 200 $4.95 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 200 $4.95 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 100 $4.95 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 25 $4.95 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 200 $4.95 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 20 $4.95 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 57 $4.95 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 42 $4.95 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 100 $4.95 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 13 $4.95 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 18 $4.95 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 200 $4.95 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 100 $4.95 Automatic Execution
 11:47:20 - 19-Sep-25
Unknown* 100 $4.945 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 29 $4.94 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 62 $4.94 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 800 $4.94 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 500 $4.94 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 100 $4.94 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 69 $4.94 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 100 $4.94 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 500 $4.94 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 100 $4.94 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 3 $4.935 Automatic Execution
 11:46:16 - 19-Sep-25
Sell* 10 $4.935 Automatic Execution
 11:46:14 - 19-Sep-25
Sell* 10 $4.935 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 10 $4.935 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 5 $4.935 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 10 $4.935 Automatic Execution
 11:45:49 - 19-Sep-25
Sell* 5 $4.935 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 10 $4.935 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 35 $4.97 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 200 $4.97 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 14 $4.96 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 12 $4.96 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 600 $4.97 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 34 $4.97 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 200 $4.97 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 150 $4.97 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $4.97 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 5 $4.97 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 5 $4.97 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 5 $4.97 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 10 $4.97 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 42 $4.97 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 100 $4.97 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 45 $4.97 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 14 $4.97 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 15 $4.97 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 12 $4.97 Automatic Execution
 11:24:52 - 19-Sep-25
Unknown* 100 $4.975 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 100 $4.975 Automatic Execution
 11:24:20 - 19-Sep-25
Unknown* 100 $4.975 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 1 $4.98 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 36 $4.98 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 200 $4.98 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 200 $4.98 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 35 $4.98 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 35 $4.98 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 92 $4.975 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 100 $4.97 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 100 $4.975 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 200 $4.98 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 300 $4.98 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 200 $4.97 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 100 $4.97 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 100 $4.97 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 300 $4.97 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 15 $4.97 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 200 $4.97 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 25 $4.97 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 100 $4.97 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 45 $4.97 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $4.97 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 100 $4.97 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 100 $4.97 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 1 $4.97 Automatic Execution
 11:16:33 - 19-Sep-25
Buy* 35 $4.97 Automatic Execution
 11:16:24 - 19-Sep-25
Buy* 1 $4.97 Automatic Execution
 11:16:23 - 19-Sep-25
Buy* 100 $4.97 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 600 $4.97 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 1 $4.97 Automatic Execution
 11:15:24 - 19-Sep-25
Buy* 100 $4.98 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 15 $4.98 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 500 $4.98 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 118 $4.98 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $4.98 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 18 $4.98 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 15 $4.98 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 217 $4.98 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 300 $4.98 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 200 $4.98 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 200 $4.98 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 400 $4.98 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 200 $4.98 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 200 $4.98 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 200 $4.98 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 200 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 400 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 500 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 300 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $4.98 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 200 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 300 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 400 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 500 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 300 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 400 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 400 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 500 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 400 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 300 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 400 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 28 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 37 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 900 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 300 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1,000 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1,000 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 96 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 48 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 30 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 55 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 60 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 170 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 45 $4.98 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $4.97 Automatic Execution
 10:52:17 - 19-Sep-25
Unknown* 100 $4.975 Automatic Execution
 10:52:14 - 19-Sep-25
Sell* 100 $4.97 Automatic Execution
 10:52:03 - 19-Sep-25
Unknown* 1,000 $4.975 Automatic Execution
 10:51:43 - 19-Sep-25
Unknown* 100 $4.975 Automatic Execution
 10:51:32 - 19-Sep-25
Unknown* 10 $4.975 Automatic Execution
 10:51:29 - 19-Sep-25
Unknown* 902 $4.975 Automatic Execution
 10:51:21 - 19-Sep-25
Unknown* 400 $4.975 Automatic Execution
 10:50:23 - 19-Sep-25
Unknown* 400 $4.975 Automatic Execution
 10:50:23 - 19-Sep-25
Unknown* 400 $4.975 Automatic Execution
 10:50:23 - 19-Sep-25
Unknown* 100 $4.975 Automatic Execution
 10:49:47 - 19-Sep-25
Unknown* 600 $4.975 Automatic Execution
 10:49:41 - 19-Sep-25
Unknown* 224 $4.975 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 48 $4.97 Automatic Execution
 10:49:06 - 19-Sep-25
Unknown* 34 $4.975 Automatic Execution
 10:49:05 - 19-Sep-25
Unknown* 100 $4.975 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 600 $4.97 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 500 $4.97 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 30 $4.97 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 700 $4.97 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 22 $4.97 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 600 $4.97 Automatic Execution
 10:48:24 - 19-Sep-25
Unknown* 100 $4.975 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 319 $4.97 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 100 $4.97 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 29 $4.97 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 57 $4.97 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 100 $4.97 Automatic Execution
 10:46:55 - 19-Sep-25
Unknown* 100 $4.975 Automatic Execution
 10:46:48 - 19-Sep-25
Unknown* 100 $4.975 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 55 $4.97 Automatic Execution
 10:46:23 - 19-Sep-25
Unknown* 6 $4.975 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 100 $4.97 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 59 $4.97 Automatic Execution
 10:46:03 - 19-Sep-25
Unknown* 5 $4.975 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 50 $4.97 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 100 $4.97 Automatic Execution
 10:45:53 - 19-Sep-25
Unknown* 100 $4.975 Automatic Execution
 10:45:34 - 19-Sep-25
Unknown* 100 $4.975 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 230 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 230 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 200 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 260 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 434 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 200 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 200 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 230 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 200 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 2 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 1,000 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Unknown* 200 $5.015 Automatic Execution
 10:24:02 - 19-Sep-25
Buy* 200 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 147 $5.02 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 400 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 64 $5.02 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 1,000 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 36 $5.02 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 1,000 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 150 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 200 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 31 $5.02 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 100 $5.10 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 5 $5.02 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 77 $5.11 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 53 $5.02 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 1,078 $5.11 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 5 $5.02 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 9 $5.11 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 5 $5.02 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 200 $5.11 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 153 $5.02 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 200 $5.11 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 200 $5.02 Automatic Execution
 10:23:51 - 19-Sep-25
Unknown* 10 $5.12 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 200 $5.02 Automatic Execution
 10:22:55 - 19-Sep-25
Unknown* 10 $5.12 Automatic Execution
 09:33:33 - 19-Sep-25
Unknown* 100 $5.025 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 100 $5.12 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 100 $5.03 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 100 $5.12 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 25 $5.03 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 100 $5.12 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 30 $5.03 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 200 $5.12 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 70 $5.03 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $5.12 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 130 $5.03 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 700 $5.12 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 10 $5.03 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 9 $5.12 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 10 $5.02 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 100 $5.12 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 12 $5.02 Automatic Execution
 10:20:27 - 19-Sep-25
Unknown* 10 $5.125 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 65 $5.03 Automatic Execution
 10:20:25 - 19-Sep-25
Unknown* 10 $5.125 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 5 $5.03 Automatic Execution
 10:20:25 - 19-Sep-25
Unknown* 20 $5.125 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 5 $5.03 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 200 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 200 $5.03 Automatic Execution
 10:20:25 - 19-Sep-25
Unknown* 234 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 1,000 $5.03 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 200 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 400 $5.03 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 1 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 154 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 200 $5.03 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 45 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $5.03 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 300 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 200 $5.035 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 50 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 24 $5.03 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 38 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 100 $5.035 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 100 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 100 $5.035 Automatic Execution
 10:19:36 - 19-Sep-25
Buy* 50 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 200 $5.04 Automatic Execution
 10:17:00 - 19-Sep-25
Unknown* 200 $5.125 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 128 $5.04 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 72 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 1,000 $5.04 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 28 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $5.04 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 150 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 12 $5.04 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 150 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 40 $5.08 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 100 $5.05 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 150 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 15 $5.08 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 74 $5.04 Automatic Execution
 10:16:58 - 19-Sep-25
Unknown* 450 $5.125 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 100 $5.075 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 100 $5.05 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 200 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $5.07 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 100 $5.04 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 105 $5.07 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 100 $5.05 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 10 $5.08 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $5.07 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 200 $5.04 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 93 $5.07 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 1 $5.04 Automatic Execution
 10:16:58 - 19-Sep-25
Unknown* 200 $5.125 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 22 $5.07 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 200 $5.04 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 20 $5.08 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
 10:16:56 - 19-Sep-25
Unknown* 200 $5.125 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 339 $5.07 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 176 $5.12 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 361 $5.07 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 200 $5.04 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 286 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 10 $5.08 Automatic Execution
 09:52:13 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 45 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 50 $5.08 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 200 $5.04 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 69 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 5 $5.08 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $5.04 Automatic Execution
 10:16:54 - 19-Sep-25
Unknown* 1,541 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $5.07 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 525 $5.04 Automatic Execution
 10:16:54 - 19-Sep-25
Unknown* 45 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $5.07 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 80 $5.04 Automatic Execution
 10:16:54 - 19-Sep-25
Unknown* 215 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $5.07 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 200 $5.04 Automatic Execution
 10:16:54 - 19-Sep-25
Unknown* 154 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 200 $5.07 Automatic Execution
 09:51:03 - 19-Sep-25
Unknown* 900 $5.035 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 100 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 190 $5.07 Automatic Execution
 09:51:03 - 19-Sep-25
Unknown* 775 $5.035 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 45 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 10 $5.07 Automatic Execution
 09:51:03 - 19-Sep-25
Unknown* 200 $5.035 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 212 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 39 $5.07 Automatic Execution
 09:51:03 - 19-Sep-25
Unknown* 225 $5.035 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 17 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $5.07 Automatic Execution
 09:50:52 - 19-Sep-25
Unknown* 775 $5.035 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 212 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 200 $5.07 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 21 $5.03 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 10 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 13 $5.07 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 200 $5.03 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 100 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 200 $5.07 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 537 $5.03 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 200 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 39 $5.07 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 200 $5.03 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 284 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $5.07 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 300 $5.03 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 400 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $5.07 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $5.03 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 45 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 15 $5.07 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 15 $5.03 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 400 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 17 $5.07 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 21 $5.03 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 200 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 19 $5.07 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 265 $5.03 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 45 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 3 $5.07 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 100 $5.03 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 200 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 2,094 $5.07 Automatic Execution
 09:49:38 - 19-Sep-25
Unknown* 200 $5.02 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 200 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 2,413 $5.07 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 32 $5.02 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 200 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 4,826 $5.07 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 36 $5.02 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 200 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 1,627 $5.07 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 45 $5.02 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 200 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 5,300 $5.07 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 200 $5.02 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 200 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 62 $5.07 Automatic Execution
 09:49:25 - 19-Sep-25
Buy* 156 $5.02 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 200 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 68 $5.07 Automatic Execution
 09:49:25 - 19-Sep-25
Buy* 33 $5.02 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 200 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 10 $5.075 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 100 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 40 $5.08 Automatic Execution
 09:48:44 - 19-Sep-25
Unknown* 100 $5.015 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 200 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 100 $5.08 Automatic Execution
 09:48:44 - 19-Sep-25
Unknown* 100 $5.015 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 500 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 21 $5.08 Automatic Execution
 09:48:44 - 19-Sep-25
Unknown* 100 $5.015 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 172 $5.135 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 29 $5.08 Automatic Execution
 09:48:44 - 19-Sep-25
Unknown* 5 $5.02 Automatic Execution
 10:16:48 - 19-Sep-25
Unknown* 234 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $5.08 Automatic Execution
 09:48:44 - 19-Sep-25
Unknown* 5 $5.02 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 15 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $5.08 Automatic Execution
 09:48:44 - 19-Sep-25
Unknown* 15 $5.02 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 100 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 200 $5.08 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 100 $5.02 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 45 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 2,000 $5.08 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 156 $5.02 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 300 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 60 $5.08 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 555 $5.02 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 403 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 5 $5.08 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 200 $5.02 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 45 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $5.08 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 50 $5.02 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 200 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 10 $5.08 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 200 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 60 $5.07 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 12 $5.03 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 200 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 100 $5.075 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 10:16:03 - 19-Sep-25
Buy* 100 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 26 $5.07 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 2,100 $5.02 Automatic Execution
 10:16:03 - 19-Sep-25
Buy* 100 $5.13 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 117 $5.07 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 106 $5.02 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 100 $5.13 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 200 $5.07 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 200 $5.02 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 285 $5.145 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 5 $5.07 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 54 $5.02 Automatic Execution
 10:15:50 - 19-Sep-25
Unknown* 200 $5.15 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $5.07 Automatic Execution
 09:46:44 - 19-Sep-25
Buy* 200 $5.02 Automatic Execution
 10:15:50 - 19-Sep-25
Unknown* 100 $5.15 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $5.07 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 200 $5.14 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 29 $5.06 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 200 $5.02 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 200 $5.15 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 300 $5.06 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 100 $5.02 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 39 $5.145 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $5.06 Automatic Execution
 09:46:19 - 19-Sep-25
Unknown* 2,565 $5.015 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 200 $5.14 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 200 $5.06 Automatic Execution
 09:46:19 - 19-Sep-25
Unknown* 134 $5.015 Automatic Execution
 10:15:37 - 19-Sep-25
Unknown* 13 $5.16 Ordinary
 09:29:30 - 19-Sep-25
Buy* 13 $5.16 Ordinary
 09:29:30 - 19-Sep-25
Buy* 13 $5.16 Ordinary
 09:29:30 - 19-Sep-25
Sell* 14 $5.16 Ordinary
 09:29:30 - 19-Sep-25
Unknown* 180 $5.15 Ordinary
 09:29:30 - 19-Sep-25
Buy* 2,000 $5.13 Ordinary
 09:29:30 - 19-Sep-25
Buy* 500 $5.13 Ordinary
 09:29:30 - 19-Sep-25
Buy* 26 $5.12 Ordinary
 09:28:00 - 19-Sep-25
Buy* 69 $5.12 Ordinary
 09:28:00 - 19-Sep-25
Buy* 5 $5.12 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3,000 $5.11 Ordinary
 09:27:30 - 19-Sep-25
Buy* 1 $5.11 Ordinary
 09:25:00 - 19-Sep-25
Buy* 47 $5.11 Ordinary
 09:25:00 - 19-Sep-25
Buy* 50 $5.11 Ordinary
 09:25:00 - 19-Sep-25
Buy* 50 $5.11 Ordinary
 09:25:00 - 19-Sep-25
Buy* 100 $5.11 Ordinary
 09:25:00 - 19-Sep-25
Buy* 50 $5.11 Ordinary
 09:25:00 - 19-Sep-25
Buy* 50 $5.11 Ordinary
 09:25:00 - 19-Sep-25
Buy* 123 $5.11 Ordinary
 09:25:00 - 19-Sep-25
Buy* 25 $5.11 Ordinary
 09:25:00 - 19-Sep-25
Buy* 5 $5.11 Ordinary
 09:25:00 - 19-Sep-25
Sell* 20 $5.10 Ordinary
 09:15:43 - 19-Sep-25
Sell* 10 $5.10 Ordinary
 09:15:43 - 19-Sep-25
Buy* 3,000 $5.11 Ordinary
 08:32:09 - 19-Sep-25
Sell* 624 $5.10 Ordinary
 08:11:29 - 19-Sep-25
Sell* 20 $5.10 Ordinary
 08:11:29 - 19-Sep-25
Sell* 10 $5.10 Ordinary
 08:11:29 - 19-Sep-25
Sell* 200 $5.10 Ordinary
 08:02:29 - 19-Sep-25
Sell* 20 $5.10 Ordinary
 08:02:29 - 19-Sep-25
Buy* 200 $5.11 Ordinary
 07:41:10 - 19-Sep-25
Buy* 200 $5.11 Ordinary
 07:41:10 - 19-Sep-25
Buy* 300 $5.11 Ordinary
 07:41:10 - 19-Sep-25
Buy* 1,000 $5.11 Ordinary
 07:33:24 - 19-Sep-25
Buy* 50 $5.11 Ordinary
 07:14:11 - 19-Sep-25
Buy* 200 $5.11 Ordinary
 07:06:25 - 19-Sep-25
Buy* 300 $5.11 Ordinary
 07:06:25 - 19-Sep-25
Buy* 100 $5.11 Ordinary
 07:06:25 - 19-Sep-25
Buy* 100 $5.11 Ordinary
 07:06:25 - 19-Sep-25
Buy* 100 $5.11 Ordinary
 07:06:25 - 19-Sep-25
Buy* 100 $5.11 Ordinary
 07:06:25 - 19-Sep-25
Sell* 200 $5.11 Ordinary
 07:06:25 - 19-Sep-25
Sell* 8 $5.11 Ordinary
 07:06:25 - 19-Sep-25
Sell* 20 $5.11 Ordinary
 07:06:25 - 19-Sep-25
Sell* 100 $5.11 Ordinary
 07:06:25 - 19-Sep-25
Buy* 50 $5.11 Ordinary
 07:06:25 - 19-Sep-25
Buy* 11 $5.11 Ordinary
 07:06:25 - 19-Sep-25
Buy* 200 $5.10 Ordinary
 07:05:31 - 19-Sep-25
Buy* 20 $5.10 Ordinary
 07:05:31 - 19-Sep-25
Buy* 2,000 $5.10 Ordinary
 07:05:31 - 19-Sep-25
Buy* 1,210 $5.10 Ordinary
 07:05:31 - 19-Sep-25
Buy* 200 $5.10 Ordinary
 07:05:31 - 19-Sep-25
Buy* 275 $5.10 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1,400 $5.10 Ordinary
 07:00:00 - 19-Sep-25
Buy* 20 $5.09 Ordinary
 04:54:10 - 19-Sep-25
Buy* 20 $5.09 Ordinary
 04:54:10 - 19-Sep-25
Buy* 8 $5.09 Ordinary
 04:54:10 - 19-Sep-25
Sell* 20 $5.09 Ordinary
 04:54:10 - 19-Sep-25
Sell* 20 $5.09 Ordinary
 04:14:30 - 19-Sep-25
Buy* 200 $5.09 Ordinary
 04:13:35 - 19-Sep-25
Buy* 20 $5.09 Ordinary
 04:13:35 - 19-Sep-25
Sell* 26 $5.11 Ordinary
 04:12:35 - 19-Sep-25
Buy* 1 $5.11 Ordinary
 04:00:01 - 19-Sep-25
Buy* 2 $5.14 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44