Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jetblue Airways (JBLU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $4.95 Ordinary
 16:39:37 - 12-Dec-25
Unknown* 64 $4.985 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 59 $4.99 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 18 $4.99 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 112 $4.99 Automatic Execution
 15:51:31 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 15:51:31 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 15:51:31 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 15:51:31 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 200 $4.985 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 125 $4.985 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 1,100 $4.985 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 112 $4.99 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 126 $4.99 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 150 $4.99 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 44 $4.99 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 400 $4.99 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 250 $4.99 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 28 $4.99 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 200 $4.985 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 78 $4.985 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 15:50:06 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 15:50:06 - 12-Dec-25
Unknown* 61 $4.985 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 1,400 $4.985 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 100 $4.98 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 90 $4.98 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 10 $4.98 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 2 $4.98 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 800 $4.98 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 300 $4.98 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $4.98 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 200 $4.98 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 200 $4.98 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $4.98 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $4.98 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $4.98 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 15:49:46 - 12-Dec-25
Unknown* 400 $4.975 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 77 $4.975 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 2,824 $4.975 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 63 $4.975 Automatic Execution
 15:49:39 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 39 $4.975 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 15:49:32 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 15:49:32 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 71 $4.975 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 15:48:58 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 39 $4.98 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 61 $4.98 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 3 $4.97 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 3,400 $4.97 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 300 $4.97 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 397 $4.97 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 27 $4.97 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 15:48:51 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 15:48:51 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 15:48:51 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 15:48:47 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 15:48:47 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 15:48:47 - 12-Dec-25
Unknown* 2,122 $4.965 Automatic Execution
 15:48:44 - 12-Dec-25
Unknown* 602 $4.965 Automatic Execution
 15:48:44 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 200 $4.96 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 75 $4.96 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 200 $4.96 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 200 $4.96 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 300 $4.96 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 104 $4.96 Automatic Execution
 15:48:43 - 12-Dec-25
Buy* 143 $4.96 Automatic Execution
 15:48:43 - 12-Dec-25
Buy* 234 $4.96 Automatic Execution
 15:48:43 - 12-Dec-25
Buy* 100 $4.96 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 1,200 $4.955 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 3 $4.955 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 347 $4.955 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 300 $4.955 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 553 $4.955 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 447 $4.955 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 200 $4.955 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 100 $4.955 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $4.95 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 300 $4.95 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 49 $4.95 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 3,400 $4.95 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 500 $4.95 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 200 $4.95 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 180 $4.95 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 900 $4.95 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 800 $4.95 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 300 $4.95 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 400 $4.95 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 700 $4.95 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 104 $4.95 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 100 $4.95 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 200 $4.945 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 184 $4.945 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 100 $4.945 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 77 $4.94 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 1,000 $4.94 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 100 $4.94 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 100 $4.94 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 562 $4.94 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 100 $4.94 Automatic Execution
 15:48:15 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 400 $4.935 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 400 $4.935 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 200 $4.935 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 110 $4.935 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 200 $4.94 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $4.94 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $4.94 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 3 $4.935 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 40 $4.935 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 600 $4.935 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 156 $4.93 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 1,100 $4.93 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 23 $4.93 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 1,700 $4.93 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 1 $4.93 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 1 $4.93 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 100 $4.925 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 100 $4.925 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 100 $4.925 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 100 $4.925 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 100 $4.925 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 100 $4.925 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 100 $4.925 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 100 $4.925 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 100 $4.925 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 100 $4.925 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 565 $4.925 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 600 $4.925 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 500 $4.925 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 200 $4.92 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 30 $4.92 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 94 $4.92 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 100 $4.92 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 2 $4.92 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 300 $4.92 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $4.92 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 600 $4.92 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $4.92 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 200 $4.92 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $4.92 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 1,100 $4.92 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $4.92 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $4.92 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $4.92 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 200 $4.92 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 240 $4.92 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 73 $4.92 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $4.92 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 6 $4.92 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 4 $4.92 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 100 $4.92 Automatic Execution
 15:45:44 - 12-Dec-25
Unknown* 986 $4.915 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 100 $4.92 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 100 $4.92 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 100 $4.92 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 300 $4.92 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 300 $4.92 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 309 $4.92 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 133 $4.92 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 100 $4.92 Automatic Execution
 15:45:44 - 12-Dec-25
Unknown* 1,500 $4.915 Automatic Execution
 15:45:44 - 12-Dec-25
Unknown* 100 $4.905 Automatic Execution
 15:28:01 - 12-Dec-25
Unknown* 100 $4.905 Automatic Execution
 15:27:31 - 12-Dec-25
Unknown* 100 $4.905 Automatic Execution
 15:27:31 - 12-Dec-25
Unknown* 400 $4.905 Automatic Execution
 15:27:22 - 12-Dec-25
Unknown* 400 $4.905 Automatic Execution
 15:26:59 - 12-Dec-25
Unknown* 400 $4.905 Automatic Execution
 15:26:41 - 12-Dec-25
Unknown* 100 $4.905 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 100 $4.905 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 10 $4.905 Automatic Execution
 15:26:22 - 12-Dec-25
Unknown* 290 $4.905 Automatic Execution
 15:26:22 - 12-Dec-25
Unknown* 600 $4.905 Automatic Execution
 15:26:07 - 12-Dec-25
Unknown* 1 $4.905 Automatic Execution
 15:26:06 - 12-Dec-25
Unknown* 1,110 $4.905 Automatic Execution
 15:25:48 - 12-Dec-25
Unknown* 4,850 $4.905 Automatic Execution
 15:25:33 - 12-Dec-25
Unknown* 100 $4.905 Automatic Execution
 15:25:11 - 12-Dec-25
Unknown* 100 $4.905 Automatic Execution
 15:25:11 - 12-Dec-25
Unknown* 462 $4.905 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 300 $4.91 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 100 $4.91 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 300 $4.91 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 100 $4.91 Automatic Execution
 15:24:14 - 12-Dec-25
Unknown* 100 $4.905 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 300 $4.90 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 900 $4.90 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 300 $4.90 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 800 $4.90 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 2,000 $4.90 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 300 $4.90 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 700 $4.90 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 300 $4.90 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 1,498 $4.91 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 700 $4.91 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 274 $4.91 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 747 $4.91 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 700 $4.91 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 100 $4.91 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 2,624 $4.91 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 103 $4.91 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 1,165 $4.91 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 366 $4.91 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 700 $4.91 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 2,585 $4.91 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 1,639 $4.91 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 700 $4.91 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 100 $4.91 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 300 $4.91 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 102 $4.91 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 1,639 $4.91 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 27 $4.91 Automatic Execution
 15:22:57 - 12-Dec-25
Unknown* 66 $4.905 Automatic Execution
 15:22:56 - 12-Dec-25
Unknown* 66 $4.905 Automatic Execution
 15:22:56 - 12-Dec-25
Unknown* 100 $4.905 Automatic Execution
 15:22:56 - 12-Dec-25
Unknown* 4,300 $4.905 Automatic Execution
 15:22:56 - 12-Dec-25
Sell* 100 $4.91 Automatic Execution
 15:22:39 - 12-Dec-25
Sell* 48 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 200 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 200 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 500 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 300 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 700 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 1,400 $4.915 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 100 $4.915 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 300 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 700 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 700 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 17 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 1,400 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 500 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 300 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 84 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 300 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 10 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 300 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 27 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 300 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 800 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 600 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 300 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 300 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 300 $4.91 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 6,915 $4.92 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 85 $4.92 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 10 $4.92 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 80 $4.92 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 7 $4.92 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 72 $4.92 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 4 $4.92 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 5 $4.92 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 1,691 $4.92 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 200 $4.92 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 300 $4.92 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 300 $4.92 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 2,600 $4.92 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 15:19:51 - 12-Dec-25
Unknown* 5,860 $4.925 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 600 $4.92 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 300 $4.92 Automatic Execution
 15:19:51 - 12-Dec-25
Unknown* 5,760 $4.925 Automatic Execution
 15:19:51 - 12-Dec-25
Unknown* 100 $4.925 Automatic Execution
 15:19:51 - 12-Dec-25
Unknown* 100 $4.925 Automatic Execution
 15:19:51 - 12-Dec-25
Unknown* 100 $4.925 Automatic Execution
 15:19:46 - 12-Dec-25
Unknown* 100 $4.925 Automatic Execution
 15:19:46 - 12-Dec-25
Unknown* 200 $4.925 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 4,500 $4.93 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 900 $4.93 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 630 $4.935 Automatic Execution
 15:18:11 - 12-Dec-25
Sell* 300 $4.93 Automatic Execution
 15:18:11 - 12-Dec-25
Buy* 954 $4.94 Automatic Execution
 15:18:11 - 12-Dec-25
Buy* 446 $4.94 Automatic Execution
 15:18:11 - 12-Dec-25
Sell* 100 $4.94 Automatic Execution
 15:18:11 - 12-Dec-25
Sell* 500 $4.94 Automatic Execution
 15:18:11 - 12-Dec-25
Sell* 1,300 $4.94 Automatic Execution
 15:18:11 - 12-Dec-25
Unknown* 5,770 $4.945 Automatic Execution
 15:18:11 - 12-Dec-25
Sell* 300 $4.94 Automatic Execution
 15:18:11 - 12-Dec-25
Sell* 10 $4.94 Automatic Execution
 15:18:11 - 12-Dec-25
Sell* 26 $4.94 Automatic Execution
 15:18:11 - 12-Dec-25
Sell* 300 $4.94 Automatic Execution
 15:18:11 - 12-Dec-25
Sell* 300 $4.94 Automatic Execution
 15:18:11 - 12-Dec-25
Sell* 900 $4.94 Automatic Execution
 15:18:11 - 12-Dec-25
Sell* 400 $4.94 Automatic Execution
 15:18:11 - 12-Dec-25
Sell* 700 $4.94 Automatic Execution
 15:18:11 - 12-Dec-25
Unknown* 5,770 $4.945 Automatic Execution
 15:18:11 - 12-Dec-25
Unknown* 270 $4.945 Automatic Execution
 15:18:11 - 12-Dec-25
Unknown* 100 $4.945 Automatic Execution
 15:18:07 - 12-Dec-25
Unknown* 181 $4.945 Automatic Execution
 15:18:07 - 12-Dec-25
Unknown* 100 $4.945 Automatic Execution
 15:18:07 - 12-Dec-25
Unknown* 181 $4.945 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 418 $4.95 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 82 $4.95 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 795 $4.95 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 100 $4.95 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 100 $4.95 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 900 $4.95 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 1,105 $4.95 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 185 $4.95 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 215 $4.95 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 100 $4.95 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 100 $4.95 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 150 $4.95 Automatic Execution
 15:18:07 - 12-Dec-25
Unknown* 100 $4.955 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 100 $4.95 Automatic Execution
 15:17:11 - 12-Dec-25
Sell* 100 $4.95 Automatic Execution
 15:15:48 - 12-Dec-25
Unknown* 100 $4.955 Automatic Execution
 15:15:31 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 3 $4.985 Automatic Execution
 14:59:40 - 12-Dec-25
Unknown* 200 $4.98 Automatic Execution
 14:59:36 - 12-Dec-25
Unknown* 300 $4.98 Automatic Execution
 14:59:36 - 12-Dec-25
Unknown* 100 $4.98 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 48 $4.98 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 52 $4.98 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 300 $4.98 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 600 $4.98 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 200 $4.98 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 653 $4.98 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 483 $4.98 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 1,944 $4.98 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 30 $4.98 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 1,026 $4.98 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 48 $4.98 Automatic Execution
 14:59:30 - 12-Dec-25
Buy* 18 $4.98 Automatic Execution
 14:59:30 - 12-Dec-25
Buy* 48 $4.98 Automatic Execution
 14:59:30 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 14:59:25 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 14:59:25 - 12-Dec-25
Unknown* 300 $4.98 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 100 $4.98 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 300 $4.98 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 1,000 $4.98 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 700 $4.98 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 1,300 $4.98 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 100 $4.98 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 183 $4.98 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 100 $4.98 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 100 $4.98 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 17 $4.98 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 483 $4.98 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 100 $4.98 Automatic Execution
 14:59:13 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 14:58:26 - 12-Dec-25
Sell* 12 $4.98 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $4.98 Automatic Execution
 14:57:13 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 14:57:06 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 14:56:36 - 12-Dec-25
Unknown* 20 $4.985 Automatic Execution
 14:56:25 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 14:54:35 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 14:54:27 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 14:54:15 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 14:54:15 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 14:53:11 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 14:53:11 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 14:53:11 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 14:53:07 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 14:52:57 - 12-Dec-25
Sell* 100 $4.98 Automatic Execution
 14:52:42 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 100 $4.98 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 200 $4.98 Automatic Execution
 14:51:54 - 12-Dec-25
Unknown* 1,114 $4.985 Automatic Execution
 14:51:54 - 12-Dec-25
Unknown* 1,100 $4.985 Automatic Execution
 14:51:54 - 12-Dec-25
Unknown* 1,806 $4.985 Automatic Execution
 14:51:54 - 12-Dec-25
Unknown* 1,100 $4.985 Automatic Execution
 14:51:54 - 12-Dec-25
Unknown* 1,806 $4.985 Automatic Execution
 14:51:54 - 12-Dec-25
Unknown* 1,100 $4.985 Automatic Execution
 14:51:54 - 12-Dec-25
Unknown* 1,806 $4.985 Automatic Execution
 14:51:54 - 12-Dec-25
Unknown* 1,100 $4.985 Automatic Execution
 14:51:54 - 12-Dec-25
Unknown* 1,806 $4.985 Automatic Execution
 14:51:54 - 12-Dec-25
Unknown* 1,000 $4.985 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 88 $4.99 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 14:51:39 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 14:51:39 - 12-Dec-25
Unknown* 200 $4.985 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 300 $4.98 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 770 $4.98 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 1,100 $4.98 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 200 $4.98 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 300 $4.98 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 300 $4.98 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 60 $4.98 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 500 $4.98 Automatic Execution
 14:50:59 - 12-Dec-25
Unknown* 770 $4.975 Automatic Execution
 14:50:59 - 12-Dec-25
Unknown* 4,000 $4.975 Automatic Execution
 14:50:59 - 12-Dec-25
Unknown* 1,769 $4.975 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 48 $4.98 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 400 $4.98 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 600 $4.98 Automatic Execution
 14:50:59 - 12-Dec-25
Unknown* 4,770 $4.975 Automatic Execution
 14:50:59 - 12-Dec-25
Sell* 700 $4.98 Automatic Execution
 14:50:56 - 12-Dec-25
Sell* 500 $4.98 Automatic Execution
 14:50:56 - 12-Dec-25
Sell* 339 $4.98 Automatic Execution
 14:50:56 - 12-Dec-25
Sell* 3 $4.98 Automatic Execution
 14:50:56 - 12-Dec-25
Sell* 200 $4.98 Automatic Execution
 14:50:56 - 12-Dec-25
Sell* 100 $4.98 Automatic Execution
 14:50:56 - 12-Dec-25
Sell* 500 $4.98 Automatic Execution
 14:50:56 - 12-Dec-25
Sell* 500 $4.98 Automatic Execution
 14:50:56 - 12-Dec-25
Sell* 200 $4.98 Automatic Execution
 14:50:56 - 12-Dec-25
Sell* 47 $4.98 Automatic Execution
 14:50:56 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 14:50:31 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 14:50:30 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 14:50:29 - 12-Dec-25
Sell* 23 $4.98 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 100 $4.98 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 300 $4.98 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 100 $4.98 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 100 $4.98 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 100 $4.98 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 100 $4.98 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 555 $4.98 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 200 $4.98 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 100 $4.98 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 600 $4.98 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 100 $4.98 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 300 $4.98 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 36 $4.975 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 400 $4.975 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 3,455 $4.975 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 200 $4.98 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 1,370 $4.975 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 3,930 $4.975 Automatic Execution
 14:50:29 - 12-Dec-25
Sell* 50 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 48 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 1,100 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 51 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 27 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 200 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 300 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 227 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 300 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 523 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 300 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 700 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 1,000 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 84 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 18 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 48 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 224 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 30 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 700 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 28 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 33 $4.97 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 200 $4.965 Automatic Execution
 14:48:16 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 14:47:43 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 14:47:43 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 14:47:41 - 12-Dec-25
Unknown* 143 $4.965 Automatic Execution
 14:47:32 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 14:46:01 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 14:45:49 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 14:27:53 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 5 $4.965 Automatic Execution
 14:27:33 - 12-Dec-25
Sell* 100 $4.96 Automatic Execution
 14:26:08 - 12-Dec-25
Sell* 26 $4.96 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 174 $4.96 Automatic Execution
 14:26:06 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 14:26:01 - 12-Dec-25
Unknown* 200 $4.965 Automatic Execution
 14:26:01 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 14:26:01 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 14:25:37 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 100 $4.96 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 100 $4.96 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 200 $4.96 Automatic Execution
 14:24:05 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 14:23:51 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 14:23:51 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 14:23:51 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 14:23:51 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 41 $4.97 Automatic Execution
 14:22:45 - 12-Dec-25
Buy* 200 $4.97 Automatic Execution
 14:22:45 - 12-Dec-25
Buy* 85 $4.97 Automatic Execution
 14:22:45 - 12-Dec-25
Unknown* 126 $4.965 Automatic Execution
 14:22:45 - 12-Dec-25
Buy* 600 $4.96 Automatic Execution
 14:22:13 - 12-Dec-25
Buy* 150 $4.96 Automatic Execution
 14:22:13 - 12-Dec-25
Buy* 100 $4.96 Automatic Execution
 14:22:13 - 12-Dec-25
Buy* 485 $4.96 Automatic Execution
 14:22:13 - 12-Dec-25
Buy* 1,045 $4.96 Automatic Execution
 14:22:13 - 12-Dec-25
Buy* 8 $4.96 Automatic Execution
 14:22:13 - 12-Dec-25
Buy* 300 $4.96 Automatic Execution
 14:22:13 - 12-Dec-25
Buy* 48 $4.96 Automatic Execution
 14:22:13 - 12-Dec-25
Unknown* 100 $4.955 Automatic Execution
 14:21:56 - 12-Dec-25
Unknown* 72 $4.96 Automatic Execution
 14:21:56 - 12-Dec-25
Unknown* 100 $4.96 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 700 $4.96 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 200 $4.96 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 87 $4.96 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 95 $4.96 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 10 $4.96 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 25 $4.96 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 500 $4.96 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 5 $4.96 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 98 $4.96 Automatic Execution
 14:21:50 - 12-Dec-25
Sell* 2 $4.96 Automatic Execution
 14:21:50 - 12-Dec-25
Sell* 100 $4.96 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 100 $4.96 Automatic Execution
 14:21:48 - 12-Dec-25
Sell* 90 $4.96 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 10 $4.96 Automatic Execution
 14:21:39 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 14:20:47 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 14:19:56 - 12-Dec-25
Sell* 34 $4.96 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 100 $4.96 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 57 $4.96 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 94 $4.96 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 63 $4.96 Automatic Execution
 14:19:09 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 14:18:56 - 12-Dec-25
Unknown* 200 $4.965 Automatic Execution
 14:18:56 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 14:18:56 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 14:18:23 - 12-Dec-25
Buy* 153 $4.97 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 48 $4.97 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 100 $4.97 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 100 $4.97 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 600 $4.97 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 50 $4.97 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 100 $4.97 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 400 $4.97 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 1,000 $4.97 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 10 $4.97 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 659 $4.97 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 100 $4.97 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 10 $4.97 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 91 $4.97 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 109 $4.97 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 100 $4.97 Automatic Execution
 14:17:17 - 12-Dec-25
Unknown* 1,571 $4.975 Automatic Execution
 14:17:17 - 12-Dec-25
Unknown* 964 $4.975 Automatic Execution
 14:17:17 - 12-Dec-25
Unknown* 600 $4.975 Automatic Execution
 14:17:17 - 12-Dec-25
Unknown* 360 $4.975 Automatic Execution
 14:17:17 - 12-Dec-25
Unknown* 964 $4.975 Automatic Execution
 14:17:17 - 12-Dec-25
Unknown* 1,571 $4.975 Automatic Execution
 14:17:17 - 12-Dec-25
Unknown* 860 $4.975 Automatic Execution
 14:17:17 - 12-Dec-25
Unknown* 4,300 $4.975 Automatic Execution
 14:17:17 - 12-Dec-25
Unknown* 3,800 $4.975 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 26 $4.97 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 200 $4.975 Automatic Execution
 14:16:56 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 14:16:56 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 14:16:56 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 100 $4.97 Automatic Execution
 14:16:34 - 12-Dec-25
Unknown* 264 $4.975 Automatic Execution
 14:16:16 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 14:16:16 - 12-Dec-25
Unknown* 300 $4.975 Automatic Execution
 14:16:16 - 12-Dec-25
Unknown* 200 $4.975 Automatic Execution
 14:16:16 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 14:16:16 - 12-Dec-25
Sell* 248 $4.97 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 100 $4.97 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 100 $4.97 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 30 $4.97 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 270 $4.97 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 200 $4.97 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 70 $4.97 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 200 $4.97 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 200 $4.97 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 200 $4.97 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 200 $4.97 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 350 $4.97 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 16 $4.97 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 600 $4.97 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 10 $4.97 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 10 $4.97 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 400 $4.97 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 1,922 $4.965 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 964 $4.965 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 926 $4.965 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 1,170 $4.965 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 1,500 $4.965 Automatic Execution
 14:16:01 - 12-Dec-25
Unknown* 1,500 $4.965 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 200 $4.97 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 173 $4.97 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 18 $4.97 Automatic Execution
 14:16:01 - 12-Dec-25
Unknown* 1,270 $4.965 Automatic Execution
 14:16:01 - 12-Dec-25
Unknown* 400 $4.965 Automatic Execution
 14:16:01 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 14:16:01 - 12-Dec-25
Unknown* 890 $4.965 Automatic Execution
 14:16:01 - 12-Dec-25
Unknown* 2,096 $4.965 Automatic Execution
 14:16:01 - 12-Dec-25
Sell* 100 $4.96 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 60 $4.96 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $4.96 Automatic Execution
 14:15:40 - 12-Dec-25
Sell* 91 $4.96 Automatic Execution
 14:15:39 - 12-Dec-25
Unknown* 47 $4.965 Automatic Execution
 14:15:39 - 12-Dec-25
Unknown* 200 $4.965 Automatic Execution
 14:15:39 - 12-Dec-25
Unknown* 500 $4.965 Automatic Execution
 14:15:39 - 12-Dec-25
Unknown* 400 $4.965 Automatic Execution
 14:15:39 - 12-Dec-25
Unknown* 600 $4.965 Automatic Execution
 14:15:39 - 12-Dec-25
Unknown* 400 $4.965 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 69 $4.99 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 31 $4.99 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 97 $4.99 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 3 $4.99 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 13:57:46 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 2,064 $4.99 Automatic Execution
 13:57:46 - 12-Dec-25
Unknown* 4,590 $4.985 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 13:57:46 - 12-Dec-25
Unknown* 85 $4.985 Automatic Execution
 13:57:46 - 12-Dec-25
Unknown* 1,500 $4.985 Automatic Execution
 13:57:46 - 12-Dec-25
Unknown* 3,005 $4.985 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 34 $4.98 Automatic Execution
 13:57:45 - 12-Dec-25
Unknown* 1,400 $4.985 Automatic Execution
 13:57:44 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 5 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 126 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 57 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 68 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 55 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 116 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 119 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 42 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 700 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 33 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 100 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 300 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 200 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 200 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 50 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 1,056 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 60 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 62 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 62 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 63 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 64 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 69 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 300 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 230 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 364 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 71 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 639 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 1,209 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 68 $4.99 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 100 $4.99 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 5 $4.99 Automatic Execution
 13:56:53 - 12-Dec-25
Sell* 100 $4.99 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 4 $4.99 Automatic Execution
 13:56:52 - 12-Dec-25
Unknown* 17 $4.995 Automatic Execution
 13:56:46 - 12-Dec-25
Unknown* 83 $4.995 Automatic Execution
 13:56:46 - 12-Dec-25
Unknown* 100 $4.995 Automatic Execution
 13:56:06 - 12-Dec-25
Unknown* 100 $4.995 Automatic Execution
 13:55:27 - 12-Dec-25
Unknown* 3,517 $4.995 Automatic Execution
 13:55:27 - 12-Dec-25
Unknown* 183 $4.995 Automatic Execution
 13:55:27 - 12-Dec-25
Unknown* 3,700 $4.995 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 30 $4.99 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 30 $4.99 Automatic Execution
 13:55:23 - 12-Dec-25
Unknown* 17 $4.995 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 83 $4.995 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 100 $4.995 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 100 $4.995 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 300 $4.99 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 600 $4.99 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 200 $4.99 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 53 $4.99 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 200 $4.99 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 14 $4.99 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 1,228 $4.99 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 300 $4.99 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 13:55:00 - 12-Dec-25
Unknown* 200 $4.985 Automatic Execution
 13:53:31 - 12-Dec-25
Buy* 200 $4.99 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 200 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 45 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 45 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 45 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 45 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 412 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 988 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 45 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 45 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 300 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 122 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 1,378 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 57 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 46 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 1,056 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 300 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 48 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 800 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 800 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 193 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 219 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 824 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 164 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 284 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 53 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 72 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 152 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 992 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 428 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 173 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 825 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 1,590 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 5 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 1,225 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 150 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 100 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 600 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 53 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 200 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 50 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 400 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 1,024 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 17 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 539 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 45 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 445 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 15 $4.98 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 13:52:46 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 13:52:46 - 12-Dec-25
Unknown* 287 $4.985 Automatic Execution
 13:52:46 - 12-Dec-25
Sell* 200 $4.98 Automatic Execution
 13:52:24 - 12-Dec-25
Buy* 1 $4.99 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 1 $4.99 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 13:51:13 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 13:50:50 - 12-Dec-25
Unknown* 200 $4.985 Automatic Execution
 13:50:50 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 164 $4.98 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 5 $4.98 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 334 $4.98 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 1 $4.98 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 159 $4.98 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 14 $4.98 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 300 $4.98 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 67 $4.98 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 17 $4.98 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 56 $4.98 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 18 $4.98 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 300 $4.98 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 1 $4.98 Automatic Execution
 13:50:16 - 12-Dec-25
Buy* 35 $4.98 Automatic Execution
 13:50:16 - 12-Dec-25
Buy* 1 $4.98 Automatic Execution
 13:50:16 - 12-Dec-25
Buy* 16 $4.98 Automatic Execution
 13:50:16 - 12-Dec-25
Buy* 1 $4.98 Automatic Execution
 13:50:16 - 12-Dec-25
Sell* 164 $4.98 Automatic Execution
 13:49:24 - 12-Dec-25
Sell* 700 $4.98 Automatic Execution
 13:49:24 - 12-Dec-25
Sell* 200 $4.98 Automatic Execution
 13:49:24 - 12-Dec-25
Sell* 565 $4.98 Automatic Execution
 13:49:24 - 12-Dec-25
Sell* 159 $4.98 Automatic Execution
 13:49:24 - 12-Dec-25
Sell* 100 $4.98 Automatic Execution
 13:49:24 - 12-Dec-25
Sell* 339 $4.98 Automatic Execution
 13:49:24 - 12-Dec-25
Sell* 1,043 $4.98 Automatic Execution
 13:49:24 - 12-Dec-25
Sell* 200 $4.98 Automatic Execution
 13:49:05 - 12-Dec-25
Unknown* 1,400 $4.985 Automatic Execution
 13:49:05 - 12-Dec-25
Unknown* 100 $4.985 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 117 $4.98 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 5 $4.98 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 700 $4.98 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 200 $4.98 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 1 $4.98 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 1 $4.98 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 1 $4.98 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 200 $4.98 Automatic Execution
 13:48:19 - 12-Dec-25
Buy* 24 $4.97 Automatic Execution
 13:48:19 - 12-Dec-25
Buy* 54 $4.97 Automatic Execution
 13:48:19 - 12-Dec-25
Buy* 86 $4.97 Automatic Execution
 13:48:19 - 12-Dec-25
Buy* 214 $4.97 Automatic Execution
 13:48:19 - 12-Dec-25
Buy* 210 $4.97 Automatic Execution
 13:48:19 - 12-Dec-25
Buy* 299 $4.97 Automatic Execution
 13:48:19 - 12-Dec-25
Buy* 52 $4.97 Automatic Execution
 13:48:19 - 12-Dec-25
Buy* 1,023 $4.97 Automatic Execution
 13:48:19 - 12-Dec-25
Buy* 106 $4.97 Automatic Execution
 13:48:19 - 12-Dec-25
Buy* 4 $4.97 Automatic Execution
 13:48:19 - 12-Dec-25
Buy* 30 $4.97 Automatic Execution
 13:48:19 - 12-Dec-25
Buy* 18 $4.97 Automatic Execution
 13:48:17 - 12-Dec-25
Buy* 7 $4.97 Automatic Execution
 13:48:16 - 12-Dec-25
Buy* 299 $4.97 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 56 $4.97 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 200 $4.97 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 600 $4.97 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 56 $4.97 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 596 $4.97 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 58 $4.97 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 351 $4.97 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 868 $4.97 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 56 $4.97 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 100 $4.97 Automatic Execution
 13:48:01 - 12-Dec-25
Sell* 200 $4.97 Automatic Execution
 13:48:00 - 12-Dec-25
Sell* 200 $4.97 Automatic Execution
 13:48:00 - 12-Dec-25
Sell* 200 $4.97 Automatic Execution
 13:48:00 - 12-Dec-25
Sell* 200 $4.97 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 200 $4.97 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 200 $4.97 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 200 $4.97 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 200 $4.97 Automatic Execution
 13:47:57 - 12-Dec-25
Unknown* 179 $4.975 Automatic Execution
 13:47:55 - 12-Dec-25
Unknown* 3,600 $4.975 Automatic Execution
 13:47:55 - 12-Dec-25
Unknown* 3,700 $4.975 Automatic Execution
 13:47:55 - 12-Dec-25
Unknown* 3,700 $4.975 Automatic Execution
 13:47:55 - 12-Dec-25
Sell* 200 $4.97 Automatic Execution
 13:47:51 - 12-Dec-25
Sell* 141 $4.97 Automatic Execution
 13:47:51 - 12-Dec-25
Sell* 200 $4.97 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 200 $4.97 Automatic Execution
 13:47:48 - 12-Dec-25
Unknown* 700 $4.975 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 99 $4.97 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 300 $4.97 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 200 $4.97 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 200 $4.97 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 200 $4.97 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 400 $4.97 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 300 $4.97 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 600 $4.97 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 14 $4.97 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 2 $4.97 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 1,637 $4.97 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 10 $4.97 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 200 $4.97 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 1 $4.97 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 1 $4.97 Automatic Execution
 13:47:17 - 12-Dec-25
Buy* 1 $4.97 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 1 $4.97 Automatic Execution
 13:46:55 - 12-Dec-25
Buy* 1 $4.97 Automatic Execution
 13:46:54 - 12-Dec-25
Buy* 1 $4.97 Automatic Execution
 13:46:43 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 13:46:22 - 12-Dec-25
Unknown* 392 $4.96 Automatic Execution
 13:46:21 - 12-Dec-25
Unknown* 100 $4.96 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 100 $4.965 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 100 $4.96 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 78 $4.96 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 600 $4.96 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 28 $4.96 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 872 $4.96 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 600 $4.96 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 85 $4.96 Automatic Execution
 13:46:19 - 12-Dec-25
Buy* 2 $4.96 Automatic Execution
 13:46:19 - 12-Dec-25
Buy* 2 $4.96 Automatic Execution
 13:46:19 - 12-Dec-25
Unknown* 83 $4.955 Automatic Execution
 13:46:08 - 12-Dec-25
Unknown* 3 $4.955 Automatic Execution
 13:24:54 - 12-Dec-25
Unknown* 200 $4.955 Automatic Execution
 13:24:44 - 12-Dec-25
Unknown* 163 $4.955 Automatic Execution
 13:24:44 - 12-Dec-25
Unknown* 400 $4.955 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 98 $4.95 Automatic Execution
 13:24:29 - 12-Dec-25
Unknown* 100 $4.955 Automatic Execution
 13:24:22 - 12-Dec-25
Unknown* 125 $4.955 Automatic Execution
 13:24:21 - 12-Dec-25
Unknown* 125 $4.955 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 5 $4.96 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 5 $4.96 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 40 $4.96 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 25 $4.96 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 1,000 $4.96 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 4,500 $4.96 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 1,000 $4.96 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 1,000 $4.96 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 4,413 $4.96 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 600 $4.96 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 5 $4.96 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 600 $4.96 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 361 $4.96 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 439 $4.96 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 100 $4.96 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 100 $4.96 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 300 $4.96 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 87 $4.96 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 4,500 $4.96 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 4,500 $4.96 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 1,000 $4.96 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 100 $4.96 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 100 $4.96 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 1 $4.96 Automatic Execution
 13:21:43 - 12-Dec-25
Unknown* 40 $4.965 Automatic Execution
 13:21:43 - 12-Dec-25
Unknown* 400 $4.965 Automatic Execution
 13:21:36 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 13 $4.96 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 5 $4.96 Automatic Execution
 13:21:34 - 12-Dec-25
Unknown* 200 $4.965 Automatic Execution
 13:21:20 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 13:20:26 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 13:20:26 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 13:20:26 - 12-Dec-25
Buy* 1 $4.97 Automatic Execution
 13:19:55 - 12-Dec-25
Buy* 91 $4.97 Automatic Execution
 13:19:53 - 12-Dec-25
Buy* 2 $4.97 Automatic Execution
 13:19:53 - 12-Dec-25
Buy* 2 $4.97 Automatic Execution
 13:19:53 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 13:19:31 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 13:19:31 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 13:19:31 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 13:19:31 - 12-Dec-25
Unknown* 500 $4.965 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 1 $4.97 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 87 $4.97 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 200 $4.97 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 1 $4.97 Automatic Execution
 13:18:42 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 13:18:16 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 13:18:16 - 12-Dec-25
Unknown* 200 $4.965 Automatic Execution
 13:18:16 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 13:18:16 - 12-Dec-25
Unknown* 1 $4.965 Automatic Execution
 13:18:14 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 13:18:11 - 12-Dec-25
Unknown* 1 $4.965 Automatic Execution
 13:17:54 - 12-Dec-25
Buy* 51 $4.97 Automatic Execution
 13:17:39 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 13:17:16 - 12-Dec-25
Sell* 90 $4.96 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 1 $4.96 Automatic Execution
 13:16:21 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 13:16:16 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 1 $4.97 Automatic Execution
 12:56:06 - 12-Dec-25
Buy* 74 $4.97 Automatic Execution
 12:56:03 - 12-Dec-25
Buy* 14 $4.97 Automatic Execution
 12:56:03 - 12-Dec-25
Buy* 2 $4.97 Automatic Execution
 12:56:03 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 12:55:15 - 12-Dec-25
Unknown* 500 $4.965 Automatic Execution
 12:55:15 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 12:55:15 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 12:54:53 - 12-Dec-25
Unknown* 200 $4.965 Automatic Execution
 12:54:52 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 12:54:52 - 12-Dec-25
Unknown* 140 $4.965 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 2 $4.97 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 54 $4.97 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 6 $4.97 Automatic Execution
 12:54:19 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 12:54:16 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 12:53:31 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 12:53:31 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 12:53:31 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 12:53:31 - 12-Dec-25
Unknown* 288 $4.965 Automatic Execution
 12:53:29 - 12-Dec-25
Buy* 31 $4.97 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 4 $4.97 Automatic Execution
 12:53:27 - 12-Dec-25
Unknown* 144 $4.965 Automatic Execution
 12:52:46 - 12-Dec-25
Unknown* 500 $4.965 Automatic Execution
 12:52:44 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 12:52:44 - 12-Dec-25
Unknown* 450 $4.97 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 393 $4.97 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 100 $4.97 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 435 $4.97 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 12:51:36 - 12-Dec-25
Sell* 100 $4.97 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 15 $4.97 Automatic Execution
 12:50:41 - 12-Dec-25
Buy* 57 $4.97 Automatic Execution
 12:50:41 - 12-Dec-25
Buy* 440 $4.97 Automatic Execution
 12:50:41 - 12-Dec-25
Sell* 121 $4.97 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 100 $4.97 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 12:50:26 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 12:50:26 - 12-Dec-25
Unknown* 193 $4.975 Automatic Execution
 12:50:24 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 12:50:08 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 12:50:07 - 12-Dec-25
Unknown* 559 $4.975 Automatic Execution
 12:50:06 - 12-Dec-25
Unknown* 1,500 $4.975 Automatic Execution
 12:50:06 - 12-Dec-25
Unknown* 771 $4.975 Automatic Execution
 12:50:06 - 12-Dec-25
Unknown* 1,340 $4.975 Automatic Execution
 12:50:06 - 12-Dec-25
Unknown* 200 $4.975 Automatic Execution
 12:50:06 - 12-Dec-25
Unknown* 1,500 $4.975 Automatic Execution
 12:50:06 - 12-Dec-25
Unknown* 1,500 $4.975 Automatic Execution
 12:50:06 - 12-Dec-25
Unknown* 781 $4.975 Automatic Execution
 12:50:06 - 12-Dec-25
Unknown* 1,340 $4.975 Automatic Execution
 12:50:06 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 12:50:06 - 12-Dec-25
Unknown* 1,887 $4.975 Automatic Execution
 12:50:06 - 12-Dec-25
Unknown* 1,340 $4.975 Automatic Execution
 12:50:06 - 12-Dec-25
Unknown* 100 $4.97 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 200 $4.97 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 300 $4.97 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 27 $4.97 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 200 $4.97 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 267 $4.97 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 600 $4.97 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 400 $4.97 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 300 $4.97 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 400 $4.97 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 2 $4.97 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 2 $4.97 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 24 $4.97 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 19 $4.97 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 10 $4.97 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 18 $4.97 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 1,500 $4.965 Automatic Execution
 12:49:59 - 12-Dec-25
Unknown* 1,500 $4.965 Automatic Execution
 12:49:59 - 12-Dec-25
Unknown* 1,500 $4.965 Automatic Execution
 12:49:59 - 12-Dec-25
Buy* 22 $4.97 Automatic Execution
 12:49:59 - 12-Dec-25
Buy* 35 $4.97 Automatic Execution
 12:49:59 - 12-Dec-25
Unknown* 32 $4.965 Automatic Execution
 12:48:31 - 12-Dec-25
Unknown* 1 $4.965 Automatic Execution
 12:48:29 - 12-Dec-25
Unknown* 1 $4.965 Automatic Execution
 12:48:02 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 12:46:54 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 12:46:51 - 12-Dec-25
Unknown* 107 $4.965 Automatic Execution
 12:46:49 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 12:46:49 - 12-Dec-25
Unknown* 2 $4.965 Automatic Execution
 12:46:49 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 12:45:30 - 12-Dec-25
Unknown* 100 $4.96 Automatic Execution
 12:24:03 - 12-Dec-25
Unknown* 100 $4.96 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 6,577 $4.96 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 600 $4.96 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 100 $4.96 Automatic Execution
 12:24:03 - 12-Dec-25
Unknown* 378 $4.965 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 30 $4.97 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 30 $4.97 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 300 $4.97 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $4.97 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 300 $4.97 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 900 $4.97 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $4.97 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 400 $4.97 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 395 $4.97 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1,169 $4.97 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 300 $4.97 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $4.97 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 500 $4.97 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 500 $4.97 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 500 $4.97 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $4.97 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 294 $4.97 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 106 $4.97 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 94 $4.97 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 6 $4.97 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 94 $4.97 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 300 $4.97 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 6 $4.97 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 146 $4.97 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 146 $4.97 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 154 $4.97 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 53 $4.97 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 195 $4.97 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 10 $4.96 Automatic Execution
 12:22:27 - 12-Dec-25
Sell* 34 $4.96 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 200 $4.96 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 94 $4.97 Automatic Execution
 12:19:56 - 12-Dec-25
Sell* 100 $4.96 Automatic Execution
 12:19:42 - 12-Dec-25
Unknown* 1 $4.965 Automatic Execution
 12:19:37 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 12:19:11 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 12:19:11 - 12-Dec-25
Buy* 200 $4.97 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 200 $4.97 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 365 $4.97 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 86 $4.97 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 46 $4.97 Automatic Execution
 12:18:22 - 12-Dec-25
Unknown* 1 $4.965 Automatic Execution
 12:18:02 - 12-Dec-25
Buy* 12 $4.97 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 50 $4.97 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 35 $4.97 Automatic Execution
 12:17:56 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 12:17:48 - 12-Dec-25
Unknown* 308 $4.965 Automatic Execution
 12:17:47 - 12-Dec-25
Unknown* 452 $4.965 Automatic Execution
 12:17:20 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 12:17:03 - 12-Dec-25
Unknown* 338 $4.965 Automatic Execution
 12:16:47 - 12-Dec-25
Unknown* 1 $4.965 Automatic Execution
 12:16:12 - 12-Dec-25
Unknown* 200 $4.965 Automatic Execution
 12:16:02 - 12-Dec-25
Unknown* 216 $4.965 Automatic Execution
 12:15:53 - 12-Dec-25
Sell* 200 $4.96 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 400 $4.97 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 100 $4.96 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 100 $4.96 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 10 $4.96 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 320 $4.96 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 200 $4.96 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 50 $4.96 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 12 $4.96 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 100 $4.96 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 100 $4.96 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 100 $4.96 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 15 $4.96 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 302 $4.96 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 198 $4.96 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 59 $4.96 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 18 $4.96 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 100 $4.91 Automatic Execution
 11:51:54 - 12-Dec-25
Unknown* 2,702 $4.915 Automatic Execution
 11:51:38 - 12-Dec-25
Sell* 100 $4.91 Automatic Execution
 11:51:16 - 12-Dec-25
Unknown* 100 $4.915 Automatic Execution
 11:50:29 - 12-Dec-25
Sell* 762 $4.91 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 838 $4.91 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 81 $4.91 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 700 $4.91 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 456 $4.91 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 100 $4.91 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 28 $4.91 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 100 $4.91 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 691 $4.91 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 73 $4.91 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 400 $4.91 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $4.91 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $4.91 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $4.91 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 100 $4.915 Automatic Execution
 11:48:53 - 12-Dec-25
Unknown* 549 $4.915 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 100 $4.91 Automatic Execution
 11:47:37 - 12-Dec-25
Unknown* 400 $4.91 Automatic Execution
 11:47:36 - 12-Dec-25
Unknown* 100 $4.91 Automatic Execution
 11:47:36 - 12-Dec-25
Unknown* 100 $4.91 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 300 $4.91 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 188 $4.91 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 1,372 $4.91 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 44 $4.91 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 2 $4.91 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 53 $4.91 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 44 $4.91 Automatic Execution
 11:46:37 - 12-Dec-25
Buy* 2 $4.91 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 100 $4.91 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 500 $4.91 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 336 $4.91 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 64 $4.91 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 100 $4.91 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 200 $4.91 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 188 $4.91 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 563 $4.91 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 382 $4.91 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 1,374 $4.91 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 200 $4.91 Automatic Execution
 11:46:05 - 12-Dec-25
Sell* 250 $4.91 Automatic Execution
 11:46:05 - 12-Dec-25
Sell* 300 $4.91 Automatic Execution
 11:46:05 - 12-Dec-25
Sell* 300 $4.91 Automatic Execution
 11:46:05 - 12-Dec-25
Buy* 100 $4.91 Automatic Execution
 11:46:05 - 12-Dec-25
Buy* 12 $4.91 Automatic Execution
 11:46:05 - 12-Dec-25
Buy* 200 $4.91 Automatic Execution
 11:46:05 - 12-Dec-25
Buy* 400 $4.91 Automatic Execution
 11:46:05 - 12-Dec-25
Buy* 488 $4.91 Automatic Execution
 11:46:05 - 12-Dec-25
Buy* 100 $4.91 Automatic Execution
 11:46:05 - 12-Dec-25
Buy* 100 $4.91 Automatic Execution
 11:46:05 - 12-Dec-25
Buy* 500 $4.91 Automatic Execution
 11:46:05 - 12-Dec-25
Buy* 650 $4.91 Automatic Execution
 11:46:05 - 12-Dec-25
Buy* 710 $4.91 Automatic Execution
 11:46:05 - 12-Dec-25
Buy* 600 $4.91 Automatic Execution
 11:46:05 - 12-Dec-25
Buy* 73 $4.91 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 141 $4.905 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 90 $4.91 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $4.91 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $4.91 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 30 $4.91 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $4.90 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 200 $4.90 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $4.90 Automatic Execution
 11:45:53 - 12-Dec-25
Unknown* 400 $4.905 Automatic Execution
 11:45:51 - 12-Dec-25
Unknown* 400 $4.905 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 100 $4.91 Automatic Execution
 11:21:48 - 12-Dec-25
Unknown* 100 $4.915 Automatic Execution
 11:21:41 - 12-Dec-25
Unknown* 100 $4.915 Automatic Execution
 11:21:41 - 12-Dec-25
Sell* 1,400 $4.92 Automatic Execution
 11:21:41 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 11:21:41 - 12-Dec-25
Sell* 150 $4.92 Automatic Execution
 11:21:41 - 12-Dec-25
Unknown* 100 $4.93 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 500 $4.93 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 216 $4.93 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 700 $4.93 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 5 $4.93 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 151 $4.93 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $4.93 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 10 $4.93 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 184 $4.93 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 32 $4.93 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 39 $4.93 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 10 $4.94 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 90 $4.94 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $4.94 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 20 $4.94 Automatic Execution
 11:19:10 - 12-Dec-25
Unknown* 70 $4.94 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 156 $4.94 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 44 $4.94 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 200 $4.94 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 100 $4.94 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 800 $4.94 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 100 $4.94 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 100 $4.94 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 22 $4.95 Automatic Execution
 11:18:46 - 12-Dec-25
Unknown* 100 $4.945 Automatic Execution
 11:18:33 - 12-Dec-25
Sell* 99 $4.94 Automatic Execution
 11:17:55 - 12-Dec-25
Sell* 1 $4.94 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 100 $4.94 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 100 $4.94 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 39 $4.94 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 100 $4.94 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 18 $4.94 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 100 $4.94 Automatic Execution
 11:17:45 - 12-Dec-25
Buy* 35 $4.94 Automatic Execution
 11:17:45 - 12-Dec-25
Buy* 30 $4.94 Automatic Execution
 11:17:45 - 12-Dec-25
Buy* 18 $4.94 Automatic Execution
 11:17:45 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 500 $4.93 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 600 $4.93 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 13 $4.93 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 1,481 $4.93 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 35 $4.93 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 329 $4.925 Automatic Execution
 11:17:26 - 12-Dec-25
Unknown* 133 $4.925 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 369 $4.93 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 131 $4.93 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 10 $4.93 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 10 $4.93 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 500 $4.93 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 600 $4.93 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 32 $4.93 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 20 $4.93 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 35 $4.93 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 42 $4.93 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 69 $4.93 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 100 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 43 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 113 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 300 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 300 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 23 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 10 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 46 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 36 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 12 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 300 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 800 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 500 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 300 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 10 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 500 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 2,300 $4.93 Automatic Execution
 11:16:02 - 12-Dec-25
Unknown* 5 $4.92 Automatic Execution
 11:16:02 - 12-Dec-25
Unknown* 26 $4.92 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 200 $4.92 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 200 $4.92 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 200 $4.92 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 500 $4.92 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 100 $4.92 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 100 $4.92 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 12 $4.92 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 100 $4.91 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 500 $4.95 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 6 $4.95 Automatic Execution
 10:51:32 - 12-Dec-25
Unknown* 145 $4.955 Automatic Execution
 10:51:22 - 12-Dec-25
Unknown* 616 $4.955 Automatic Execution
 10:51:22 - 12-Dec-25
Unknown* 20 $4.96 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 117 $4.97 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 9 $4.97 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 1 $4.97 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 200 $4.97 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 1,500 $4.965 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 1,500 $4.965 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 600 $4.965 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 600 $4.965 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 1,164 $4.965 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 400 $4.965 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 400 $4.965 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 10 $4.96 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 589 $4.96 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 211 $4.96 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 100 $4.96 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 100 $4.96 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 11 $4.96 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 820 $4.96 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 71 $4.96 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 39 $4.96 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 30 $4.96 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 100 $4.96 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 100 $4.96 Automatic Execution
 10:49:38 - 12-Dec-25
Unknown* 200 $4.955 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 100 $4.96 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 30 $4.96 Automatic Execution
 10:49:23 - 12-Dec-25
Unknown* 66 $4.965 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 31 $4.96 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 5 $4.96 Automatic Execution
 10:49:23 - 12-Dec-25
Unknown* 200 $4.96 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 134 $4.96 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 36 $4.96 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 30 $4.96 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 289 $4.96 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 1,519 $4.96 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 330 $4.96 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 3 $4.96 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 483 $4.96 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 1,300 $4.96 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 133 $4.96 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 790 $4.96 Automatic Execution
 10:49:23 - 12-Dec-25
Unknown* 35 $4.965 Automatic Execution
 10:48:54 - 12-Dec-25
Unknown* 616 $4.965 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 1,100 $4.965 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 400 $4.965 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 1,500 $4.965 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 616 $4.965 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 38 $4.965 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 500 $4.96 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 100 $4.96 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 800 $4.96 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 27 $4.96 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 100 $4.955 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 616 $4.945 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 33 $4.94 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 13 $4.94 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 163 $4.94 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 37 $4.94 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 500 $4.94 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 10 $4.94 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 100 $4.94 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 1 $4.94 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 100 $4.935 Automatic Execution
 10:47:42 - 12-Dec-25
Sell* 616 $4.935 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 420 $4.935 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 500 $4.93 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 500 $4.93 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 200 $4.93 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 20 $4.93 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 160 $4.93 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 40 $4.93 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 10 $4.93 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 23 $4.93 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 300 $4.93 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 27 $4.93 Automatic Execution
 10:47:37 - 12-Dec-25
Unknown* 500 $4.925 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 12 $4.92 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $4.92 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $4.92 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 200 $4.92 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 300 $4.92 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 500 $4.92 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $4.92 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 500 $4.92 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $4.92 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 21 $4.92 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 800 $4.92 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 300 $4.92 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 30 $4.92 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 300 $4.92 Automatic Execution
 10:47:37 - 12-Dec-25
Unknown* 616 $4.915 Automatic Execution
 10:47:37 - 12-Dec-25
Unknown* 500 $4.915 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 1 $4.91 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 30 $4.91 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 156 $4.91 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 90 $4.91 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $4.91 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 411 $4.91 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 810 $4.91 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $4.91 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $4.91 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $4.91 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 80 $4.91 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 480 $4.91 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 33 $4.91 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 2,481 $4.91 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $4.91 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $4.91 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $4.91 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $4.91 Automatic Execution
 10:47:37 - 12-Dec-25
Unknown* 2,884 $4.905 Automatic Execution
 10:47:37 - 12-Dec-25
Unknown* 616 $4.905 Automatic Execution
 10:47:37 - 12-Dec-25
Unknown* 500 $4.905 Automatic Execution
 10:47:37 - 12-Dec-25
Unknown* 3,750 $4.905 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 20 $4.90 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 300 $4.91 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 200 $4.91 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 39 $4.92 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 240 $4.92 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 54 $4.92 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 300 $4.92 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 200 $4.92 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 12 $5.01 Automatic Execution
 10:21:00 - 12-Dec-25
Unknown* 285 $4.925 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 11 $5.01 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 300 $4.92 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 11 $5.01 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 09:32:28 - 12-Dec-25
Unknown* 334 $5.01 Automatic Execution
 10:20:59 - 12-Dec-25
Unknown* 815 $4.925 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 100 $5.01 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 100 $5.01 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 142 $4.935 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 141 $5.01 Automatic Execution
 10:20:59 - 12-Dec-25
Unknown* 5 $4.93 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 612 $5.01 Automatic Execution
 10:20:59 - 12-Dec-25
Unknown* 95 $4.93 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 842 $5.01 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 95 $4.93 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 500 $5.01 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 300 $4.93 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 1,035 $5.01 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 300 $5.01 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 400 $4.93 Automatic Execution
 09:32:13 - 12-Dec-25
Unknown* 856 $5.015 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 112 $4.93 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 668 $5.01 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 09:32:13 - 12-Dec-25
Unknown* 200 $4.875 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 7 $5.01 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 09:32:13 - 12-Dec-25
Unknown* 1,400 $4.875 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 46 $5.01 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 300 $4.93 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 100 $4.87 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 1,100 $5.01 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 113 $4.93 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 300 $4.87 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 200 $5.01 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 300 $4.93 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 141 $4.87 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 100 $5.01 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 48 $4.87 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 10 $5.01 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 134 $4.93 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $4.87 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 500 $5.01 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $4.87 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 100 $5.01 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 127 $4.93 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $4.87 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 10 $5.01 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 199 $4.87 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 180 $5.00 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 200 $4.93 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 200 $4.87 Automatic Execution
 09:51:03 - 12-Dec-25
Buy* 496 $5.00 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $4.87 Automatic Execution
 09:51:03 - 12-Dec-25
Buy* 680 $5.00 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 300 $4.93 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 42 $4.87 Automatic Execution
 09:51:03 - 12-Dec-25
Buy* 12 $5.00 Automatic Execution
 10:20:23 - 12-Dec-25
Unknown* 100 $4.93 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 300 $4.87 Automatic Execution
 09:51:03 - 12-Dec-25
Buy* 539 $5.00 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 30 $4.93 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 100 $4.87 Automatic Execution
 09:51:03 - 12-Dec-25
Buy* 11 $5.00 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 190 $4.95 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 100 $4.87 Automatic Execution
 09:51:03 - 12-Dec-25
Buy* 11 $5.00 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 200 $4.95 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 200 $4.87 Automatic Execution
 09:51:03 - 12-Dec-25
Buy* 10 $5.00 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 100 $4.96 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 100 $4.87 Automatic Execution
 09:51:03 - 12-Dec-25
Sell* 500 $5.00 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $4.96 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 200 $4.87 Automatic Execution
 09:51:03 - 12-Dec-25
Sell* 539 $5.00 Automatic Execution
 10:20:19 - 12-Dec-25
Unknown* 900 $4.965 Automatic Execution
 09:31:56 - 12-Dec-25
Unknown* 4 $4.865 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 200 $5.00 Automatic Execution
 10:20:19 - 12-Dec-25
Unknown* 200 $4.965 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 100 $4.86 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $5.00 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $4.97 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 88 $4.86 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $5.00 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 300 $4.98 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 160 $4.86 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 200 $5.00 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $4.86 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 500 $5.00 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $4.86 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $5.00 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 584 $4.86 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 150 $5.00 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 105 $4.87 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 100 $5.00 Automatic Execution
 10:20:19 - 12-Dec-25
Unknown* 1,400 $4.975 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1,000 $4.87 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 1,906 $5.00 Automatic Execution
 10:20:19 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $4.87 Automatic Execution
 09:49:42 - 12-Dec-25
Unknown* 32 $5.005 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 459 $4.98 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 77 $4.87 Automatic Execution
 09:49:42 - 12-Dec-25
Unknown* 811 $5.005 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 200 $4.98 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 100 $4.875 Automatic Execution
 09:48:25 - 12-Dec-25
Unknown* 1,400 $5.005 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 300 $4.98 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 4 $4.87 Automatic Execution
 09:48:13 - 12-Dec-25
Unknown* 100 $5.005 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 2,000 $4.98 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 324 $4.87 Automatic Execution
 09:48:13 - 12-Dec-25
Unknown* 1,500 $5.005 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 18 $4.98 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $4.87 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 10 $5.00 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 1,314 $4.98 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $4.87 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 90 $5.00 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 100 $4.97 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $4.87 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 500 $5.00 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 30 $4.98 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 200 $4.86 Automatic Execution
 09:47:52 - 12-Dec-25
Unknown* 100 $5.01 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $5.00 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $4.86 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 1,300 $5.00 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 70 $5.00 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 500 $4.86 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 100 $5.00 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 10 $5.00 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 200 $4.86 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 100 $5.00 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 1 $5.00 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 200 $4.86 Automatic Execution
 09:47:52 - 12-Dec-25
Unknown* 100 $5.005 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 1 $5.00 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $4.86 Automatic Execution
 09:47:52 - 12-Dec-25
Unknown* 100 $5.005 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 39 $5.00 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $4.86 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 100 $5.00 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 63 $5.00 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $4.86 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 12 $5.00 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 300 $5.00 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 200 $4.855 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 100 $5.00 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 300 $5.00 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 200 $4.855 Automatic Execution
 09:47:38 - 12-Dec-25
Unknown* 180 $5.005 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $5.00 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 200 $4.855 Automatic Execution
 09:47:38 - 12-Dec-25
Unknown* 347 $5.005 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 2,000 $5.00 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $4.85 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $5.01 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 500 $5.00 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $4.85 Automatic Execution
 09:47:03 - 12-Dec-25
Unknown* 1,500 $5.015 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 31 $5.00 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 139 $4.85 Automatic Execution
 09:47:03 - 12-Dec-25
Unknown* 838 $5.015 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 1,000 $5.00 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 300 $4.85 Automatic Execution
 09:47:03 - 12-Dec-25
Unknown* 1,162 $5.015 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 6,000 $5.00 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 1,400 $4.845 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 6 $5.02 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 300 $5.00 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 90 $4.84 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 76 $5.01 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 100 $5.00 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 210 $4.84 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 27 $5.02 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 100 $5.00 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 423 $4.84 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 63 $5.02 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 100 $5.00 Automatic Execution
 10:17:23 - 12-Dec-25
Unknown* 100 $4.84 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 13 $5.02 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 10:17:20 - 12-Dec-25
Unknown* 77 $4.84 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 100 $5.02 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 10:17:20 - 12-Dec-25
Unknown* 100 $4.84 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 1,400 $5.015 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 10:17:20 - 12-Dec-25
Unknown* 379 $4.84 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 76 $5.01 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 87 $4.84 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 500 $5.02 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 600 $4.99 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 44 $4.84 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 300 $5.00 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 100 $4.84 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 400 $5.00 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 217 $4.84 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 2,000 $5.00 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 72 $4.99 Automatic Execution
 10:17:20 - 12-Dec-25
Unknown* 437 $4.845 Automatic Execution
 09:46:53 - 12-Dec-25
Unknown* 2,000 $5.00 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 4,500 $4.99 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 500 $4.84 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 1,276 $5.00 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 963 $4.99 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 500 $4.84 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 300 $5.00 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 70 $4.84 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 424 $5.00 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 12 $4.99 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 5 $4.84 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 300 $5.00 Automatic Execution
 09:30:12 - 12-Dec-25
Unknown* 1,500 $4.985 Automatic Execution
 10:16:11 - 12-Dec-25
Unknown* 349 $4.845 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 2,700 $5.00 Automatic Execution
 09:30:12 - 12-Dec-25
Unknown* 1,500 $4.985 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 100 $4.84 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 4,576 $5.00 Automatic Execution
 09:30:12 - 12-Dec-25
Unknown* 1,500 $4.985 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 300 $4.84 Automatic Execution
 09:46:25 - 12-Dec-25
Unknown* 2,000 $5.005 Automatic Execution
 09:30:12 - 12-Dec-25
Unknown* 320 $4.985 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 1,246 $4.84 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 300 $5.00 Automatic Execution
 09:30:12 - 12-Dec-25
Unknown* 1,180 $4.985 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 195 $4.84 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 300 $5.00 Automatic Execution
 09:30:12 - 12-Dec-25
Unknown* 3,500 $4.985 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 205 $4.84 Automatic Execution
 09:46:24 - 12-Dec-25
Unknown* 3,000 $5.005 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 228 $4.98 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 500 $4.84 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 50 $5.00 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 72 $4.98 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 200 $4.84 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 1,410 $5.00 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 300 $4.98 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 217 $4.84 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 7,006 $5.00 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 300 $4.98 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $4.84 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 131 $5.00 Automatic Execution
 09:30:12 - 12-Dec-25
Unknown* 100 $4.98 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 768 $4.84 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 494 $5.00 Automatic Execution
 09:30:12 - 12-Dec-25
Unknown* 200 $4.98 Automatic Execution
 10:15:48 - 12-Dec-25
Unknown* 253 $4.835 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 300 $5.00 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 10:15:48 - 12-Dec-25
Unknown* 349 $4.835 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 3,670 $5.00 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 15,016 $4.98 Automatic Execution
 10:15:48 - 12-Dec-25
Unknown* 349 $4.835 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 100 $5.00 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 4,784 $4.98 Automatic Execution
 10:15:48 - 12-Dec-25
Unknown* 149 $4.835 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 100 $4.99 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 10:15:48 - 12-Dec-25
Unknown* 200 $4.835 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 300 $4.98 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 9,701 $4.98 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $4.84 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 200 $4.98 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 300 $4.97 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 7,367 $4.84 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 400 $4.98 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $4.97 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 2,130 $4.84 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 600 $4.98 Automatic Execution
 10:15:48 - 12-Dec-25
Unknown* 20 $4.96 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 6,750 $4.84 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $4.95 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 3,753 $4.84 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 600 $4.98 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 4,613 $4.94 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $4.84 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 100 $4.98 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 172 $4.94 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 48 $4.85 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 30 $4.98 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 11 $4.94 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $4.85 Automatic Execution
 09:46:08 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 2 $4.94 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 500 $4.85 Automatic Execution
 09:46:08 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 2 $4.94 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 980 $4.86 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 100 $4.975 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 1 $4.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 91 $4.86 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 188 $4.90 Ordinary
 09:29:42 - 12-Dec-25
Buy* 58 $4.90 Ordinary
 09:25:00 - 12-Dec-25
Buy* 21 $4.90 Ordinary
 09:25:00 - 12-Dec-25
Buy* 21 $4.90 Ordinary
 09:25:00 - 12-Dec-25
Buy* 21 $4.90 Ordinary
 09:25:00 - 12-Dec-25
Buy* 21 $4.90 Ordinary
 09:25:00 - 12-Dec-25
Sell* 10 $4.89 Ordinary
 09:20:10 - 12-Dec-25
Sell* 2 $4.89 Ordinary
 09:16:08 - 12-Dec-25
Buy* 30 $4.89 Ordinary
 08:33:47 - 12-Dec-25
Buy* 100 $4.92 Ordinary
 08:14:06 - 12-Dec-25
Buy* 1,700 $4.90 Ordinary
 08:09:52 - 12-Dec-25
Buy* 100 $4.90 Ordinary
 08:09:52 - 12-Dec-25
Buy* 30 $4.90 Ordinary
 08:09:52 - 12-Dec-25
Buy* 2 $4.89 Ordinary
 08:06:07 - 12-Dec-25
Buy* 1,600 $4.89 Ordinary
 08:02:50 - 12-Dec-25
Buy* 400 $4.89 Ordinary
 08:02:50 - 12-Dec-25
Buy* 1 $4.88 Ordinary
 07:54:06 - 12-Dec-25
Sell* 25 $4.91 Ordinary
 07:25:15 - 12-Dec-25
Sell* 8,186 $4.91 Ordinary
 07:23:19 - 12-Dec-25
Sell* 30 $4.90 Ordinary
 07:20:22 - 12-Dec-25
Sell* 30 $4.90 Ordinary
 07:20:22 - 12-Dec-25
Buy* 200 $4.89 Ordinary
 07:19:50 - 12-Dec-25
Buy* 1,448 $4.88 Ordinary
 07:11:50 - 12-Dec-25
Buy* 176 $4.88 Ordinary
 07:11:50 - 12-Dec-25
Sell* 2 $4.88 Ordinary
 07:11:45 - 12-Dec-25
Sell* 2,050 $4.88 Ordinary
 07:11:45 - 12-Dec-25
Sell* 2 $4.87 Ordinary
 04:51:08 - 12-Dec-25
Sell* 1 $4.87 Ordinary
 04:51:08 - 12-Dec-25
Sell* 205 $4.87 Ordinary
 04:33:24 - 12-Dec-25
Sell* 5 $4.87 Ordinary
 04:33:24 - 12-Dec-25
Sell* 5 $4.88 Ordinary
 04:32:58 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13