Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (JBLG.US) Share Price

Price $14.60 on 10-07-2026 at 23:40:03
Change $0.16 1.11%
Buy $26.28
Sell $5.55
Last Trade: Buy 15.00 at $14.60
Day's Volume: 98
Last Close: $14.1966
Open: $12.99
ISIN: US88340C2897
Day's Range $0.00 - $0.00
52wk Range: $13.742 - $14.4449
Market Capitalisation: $N/A
VWAP: $14.89643
Shares in Issue: N/A

Leverage Shares (JBLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $14.60 Automatic Execution
09:30:01 - 10-Jul-26
Buy* 83 $14.95 Automatic Execution
09:30:00 - 10-Jul-26
See more Leverage Shares trades

Leverage Shares (JBLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.99 14.1966 12.99 14.1966 98
9th Jul 2026 (Thu) 12.99 14.4449 12.99 14.4449 39
8th Jul 2026 (Wed) 12.99 13.742 12.99 13.742 2
7th Jul 2026 (Tue) 12.99 12.99 12.99 13.3589 120
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered