Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (JBLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.99 14.1966 12.99 14.1966 98
9th Jul 2026 (Thu) 12.99 14.4449 12.99 14.4449 39
8th Jul 2026 (Wed) 12.99 13.742 12.99 13.742 2
7th Jul 2026 (Tue) 12.99 12.99 12.99 13.3589 120
FTSE 100 Latest
Value10,497.29
Change24.84