| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.13 | 12.30 | 11.88 | 12.25 | 2,232 |
| 25th Sep 2026 (Fri) | 12.53 | 13.02 | 12.08 | 12.10 | 12,875 |
| 24th Sep 2026 (Thu) | 11.349 | 11.349 | 11.349 | 11.5674 | 219 |
| 23rd Sep 2026 (Wed) | 10.97 | 11.46 | 10.97 | 11.415 | 1,228 |
| 22nd Sep 2026 (Tue) | 11.07 | 11.499 | 11.041 | 11.4734 | 2,265 |
| 21st Sep 2026 (Mon) | 10.85 | 11.06 | 10.81 | 11.07 | 739 |
| 18th Sep 2026 (Fri) | 11.09 | 11.09 | 10.81 | 10.81 | 0 |
| 17th Sep 2026 (Thu) | 11.09 | 11.09 | 10.5864 | 10.5864 | 71 |
| 16th Sep 2026 (Wed) | 11.09 | 11.09 | 10.50 | 10.6986 | 1 |
| 15th Sep 2026 (Tue) | 10.52 | 10.52 | 10.52 | 10.5931 | 276 |
| 14th Sep 2026 (Mon) | 11.27 | 11.27 | 11.05 | 10.80 | 125 |
| 11th Sep 2026 (Fri) | 11.49 | 12.40 | 11.49 | 12.24 | 298 |
| 10th Sep 2026 (Thu) | 12.04 | 12.04 | 11.1735 | 11.1735 | 40 |
| 9th Sep 2026 (Wed) | 12.04 | 12.04 | 12.04 | 11.8294 | 29 |
| 8th Sep 2026 (Tue) | 11.86 | 11.88 | 11.77 | 11.8816 | 429 |
| 7th Sep 2026 (Mon) | 11.52 | 11.52 | 11.52 | 11.79 | 363 |
| 4th Sep 2026 (Fri) | 11.52 | 11.52 | 11.52 | 11.79 | 363 |
| 3rd Sep 2026 (Thu) | 10.84 | 11.36 | 10.84 | 11.43 | 1,767 |
| 2nd Sep 2026 (Wed) | 11.92 | 11.92 | 10.9342 | 10.9342 | 105 |
| 1st Sep 2026 (Tue) | 11.92 | 11.92 | 10.9336 | 10.9336 | 44 |
| 31st Aug 2026 (Mon) | 11.92 | 11.92 | 11.4522 | 11.4522 | 125 |
| 28th Aug 2026 (Fri) | 11.92 | 11.92 | 11.1702 | 11.1702 | 38 |
| 27th Aug 2026 (Thu) | 11.92 | 11.92 | 11.92 | 11.9906 | 113 |
| 26th Aug 2026 (Wed) | 11.54 | 11.8822 | 11.54 | 11.8822 | 40 |
| 25th Aug 2026 (Tue) | 11.54 | 11.54 | 11.54 | 11.7312 | 107 |
| 24th Aug 2026 (Mon) | 11.48 | 11.49 | 11.42 | 11.4561 | 354 |
| 21st Aug 2026 (Fri) | 12.45 | 12.45 | 12.45 | 12.0931 | 10 |
| 20th Aug 2026 (Thu) | 13.11 | 13.11 | 12.41 | 12.3767 | 206 |
| 19th Aug 2026 (Wed) | 12.83 | 12.83 | 12.83 | 12.80 | 208 |
| 18th Aug 2026 (Tue) | 15.22 | 15.22 | 14.38 | 14.24 | 408 |
| 17th Aug 2026 (Mon) | 16.10 | 17.25 | 16.10 | 17.1588 | 1,322 |
| 14th Aug 2026 (Fri) | 18.86 | 18.86 | 16.37 | 16.537 | 550 |
| 13th Aug 2026 (Thu) | 17.31 | 17.809 | 17.22 | 17.1739 | 556 |
| 12th Aug 2026 (Wed) | 16.76 | 17.04 | 16.76 | 16.8786 | 2,436 |
| 11th Aug 2026 (Tue) | 15.53 | 15.88 | 15.53 | 15.95 | 513 |
| 10th Aug 2026 (Mon) | 15.29 | 15.29 | 14.34 | 14.34 | 0 |
| 7th Aug 2026 (Fri) | 15.29 | 15.29 | 14.6573 | 14.6573 | 110 |
| 6th Aug 2026 (Thu) | 15.29 | 15.38 | 15.29 | 15.1211 | 579 |
| 5th Aug 2026 (Wed) | 14.72 | 14.72 | 14.57 | 14.55 | 380 |
| 4th Aug 2026 (Tue) | 13.96 | 14.13 | 13.96 | 14.6219 | 167 |
| 3rd Aug 2026 (Mon) | 11.84 | 12.78 | 11.84 | 12.8585 | 500 |
| 31st Jul 2026 (Fri) | 10.66 | 12.11 | 10.66 | 12.501 | 401 |
| 30th Jul 2026 (Thu) | 11.90 | 11.91 | 11.90 | 12.0673 | 310 |
| 29th Jul 2026 (Wed) | 10.57 | 10.57 | 10.57 | 10.5634 | 100 |