| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $258.20 | Ordinary |
17:19:01 - 06-Feb-26 |
| Buy* | 49 | $258.65 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 20 | $258.00 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $258.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 16 | $258.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 16 | $258.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $258.04 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $258.06 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 19 | $258.03 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $258.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 23 | $258.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $257.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 5 | $257.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $257.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $257.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $257.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $257.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $257.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $257.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $257.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $257.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $257.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $257.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $257.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $257.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $257.83 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 11 | $257.82 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 25 | $257.78 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 55 | $257.72 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 33 | $257.72 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 12 | $257.72 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 3 | $257.74 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 1 | $257.84 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 4 | $257.83 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 4 | $257.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 4 | $257.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 4 | $257.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $257.82 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $257.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 74 | $257.78 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 80 | $257.78 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $257.70 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 4 | $257.70 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $257.70 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 4 | $257.72 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 30 | $257.71 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 15 | $257.71 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 4 | $257.71 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 37 | $257.64 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 32 | $257.67 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $257.67 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $257.63 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 12 | $257.63 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 50 | $257.63 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 11 | $257.63 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $257.63 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 15 | $257.66 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 11 | $257.63 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 11 | $257.63 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 24 | $257.63 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 24 | $257.63 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 20 | $257.63 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $257.63 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 10 | $257.63 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 14 | $257.63 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 6 | $257.63 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 96 | $257.63 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 24 | $257.60 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 2,057 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 98 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 94 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 295 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 29 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 65 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 6 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 35 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 35 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 94 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 65 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 295 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 60 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 6 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $257.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 33 | $257.46 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 4 | $257.48 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 4 | $257.46 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 22 | $257.46 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 16 | $257.42 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 25 | $257.40 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 16 | $257.41 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 4 | $257.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 11 | $257.86 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 12 | $257.86 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 13 | $257.85 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 36 | $257.86 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 40 | $257.86 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $257.86 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $257.86 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $257.86 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 20 | $257.86 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 50 | $257.72 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 59 | $257.74 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $257.64 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 1 | $257.64 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 5 | $257.64 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $257.56 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 1 | $257.65 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 1 | $257.75 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $257.88 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $257.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $257.88 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 80 | $257.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 5 | $258.02 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 5 | $258.03 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 25 | $258.05 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $258.40 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 51 | $258.40 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $258.41 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 12 | $258.40 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 12 | $258.40 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 25 | $258.40 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 5 | $258.41 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 5 | $258.41 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 2 | $258.41 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 5 | $258.38 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 85 | $258.28 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 26 | $258.31 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $258.36 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 4 | $258.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 82 | $258.35 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 4 | $258.35 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 4 | $258.35 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $258.35 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 60 | $258.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 5 | $258.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 31 | $258.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 49 | $258.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 96 | $258.35 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 4 | $258.35 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $258.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $258.35 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 20 | $258.21 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 126 | $258.25 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 2 | $258.25 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 1 | $258.25 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 127 | $258.25 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 86 | $258.25 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 25 | $258.25 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 75 | $258.24 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 25 | $258.24 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 25 | $258.24 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 25 | $258.24 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 25 | $258.24 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 22 | $258.27 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 50 | $258.25 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 49 | $258.25 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 51 | $257.98 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 9 | $257.76 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 7 | $257.87 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 20 | $257.86 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 2 | $257.96 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 23 | $257.88 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 2 | $257.86 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 5 | $257.86 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 51 | $257.86 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 2 | $257.86 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 2 | $257.86 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 51 | $257.86 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 74 | $257.85 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 1 | $257.68 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 5 | $257.725 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 5 | $257.725 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 1 | $257.82 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 127 | $257.70 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 1 | $257.69 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $257.69 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $257.82 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 15 | $257.83 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $258.03 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $258.05 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $258.05 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 50 | $258.26 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 2 | $258.33 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 2 | $258.40 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 50 | $258.28 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 24 | $258.28 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 29 | $258.35 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 6 | $258.36 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 32 | $258.36 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 2 | $258.35 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 2 | $258.23 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 2 | $258.17 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $258.045 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $258.14 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $258.21 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $258.20 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 200 | $258.19 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $258.19 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 50 | $258.19 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 50 | $258.19 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 5 | $258.30 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 5 | $258.23 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 25 | $258.23 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 35 | $258.225 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 25 | $258.22 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 5 | $258.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $258.22 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $258.19 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 36 | $258.19 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 38 | $258.19 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $258.18 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $258.045 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 1 | $258.045 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 1 | $258.19 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 48 | $258.19 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $258.16 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 49 | $258.16 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 4 | $257.95 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 10 | $258.09 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 10 | $258.12 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 10 | $258.10 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 76 | $258.10 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 10 | $258.10 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 1 | $258.10 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 1 | $258.10 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 5 | $258.10 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 5 | $258.05 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 50 | $257.96 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 38 | $257.87 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 1 | $257.86 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Unknown* | 1 | $257.87 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 2 | $257.79 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 24 | $257.71 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 29 | $257.915 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 2 | $257.86 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 8 | $257.95 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 75 | $257.96 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $257.96 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 8 | $257.96 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 8 | $257.96 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 8 | $257.96 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 99 | $257.96 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $257.96 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $257.93 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $257.95 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 79 | $257.97 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $257.97 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $257.97 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $257.94 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $257.99 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 5 | $257.98 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $258.10 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 1 | $258.28 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 10 | $258.25 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 10 | $258.25 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 10 | $258.25 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 11 | $258.25 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 17 | $258.25 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 25 | $258.19 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 25 | $258.16 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 19 | $257.97 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 8 | $258.06 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 8 | $258.06 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 50 | $258.02 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 15 | $258.06 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 2 | $258.13 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 2 | $258.10 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 10 | $258.13 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 20 | $258.13 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 2 | $258.13 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $258.12 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 5 | $258.12 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 20 | $258.29 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 75 | $258.29 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 25 | $258.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 25 | $258.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 25 | $258.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 34 | $258.19 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 10 | $258.19 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 43 | $258.19 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 13 | $258.19 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 75 | $258.26 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 75 | $258.26 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 75 | $258.38 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 75 | $258.38 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 1 | $258.45 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $258.45 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $258.44 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 55 | $258.25 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $258.24 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 10 | $258.24 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 10 | $258.12 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 28 | $258.12 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 25 | $258.11 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 75 | $258.05 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 75 | $258.07 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 1 | $257.88 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 37 | $257.93 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 31 | $257.93 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 50 | $258.13 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 100 | $258.11 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 69 | $258.11 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 50 | $258.14 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 50 | $258.14 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 5 | $258.11 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 1 | $258.11 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 75 | $258.13 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 1 | $258.39 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $258.39 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 3 | $258.39 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 14 | $258.35 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $258.35 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 10 | $258.59 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 1 | $258.79 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 94 | $258.78 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 2 | $258.79 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 75 | $258.80 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 10 | $259.05 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 49 | $259.05 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $259.05 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 30 | $259.05 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $259.05 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 10 | $259.05 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 26 | $259.05 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 72 | $259.05 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 10 | $259.05 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 64 | $259.05 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 61 | $259.05 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $259.05 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 62 | $259.05 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 70 | $259.04 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 14 | $258.98 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 49 | $258.95 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $258.92 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $258.90 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $258.90 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 50 | $259.04 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $258.92 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 49 | $258.92 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $258.92 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $258.88 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $258.88 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 6 | $258.78 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 2 | $258.81 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 3 | $258.79 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 1 | $258.81 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 5 | $258.96 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 25 | $259.14 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 25 | $259.14 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $259.18 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 19 | $259.16 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $259.16 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 20 | $259.11 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 20 | $259.10 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 5 | $258.94 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 5 | $258.97 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 10 | $258.97 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 110 | $258.97 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 10 | $258.96 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 30 | $258.96 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 12 | $258.96 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 78 | $258.96 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 22 | $258.96 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 10 | $258.96 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 10 | $258.96 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 15 | $258.93 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 75 | $258.93 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 13 | $258.96 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 1 | $258.79 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 5 | $258.79 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $258.78 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $258.81 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $258.82 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $258.82 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $258.82 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 14 | $258.79 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 31 | $258.79 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 20 | $258.84 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 51 | $259.02 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 49 | $259.02 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 51 | $259.02 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 49 | $259.02 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $259.02 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 98 | $259.01 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $259.01 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 51 | $259.01 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 49 | $259.01 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $259.01 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $258.90 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 5 | $258.99 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 5 | $259.01 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 12 | $258.99 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $259.09 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 1 | $259.21 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 50 | $259.20 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 5 | $259.16 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 21 | $259.30 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 10 | $260.04 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 11 | $260.04 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 11 | $260.04 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 10 | $260.04 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 82 | $260.04 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 18 | $260.04 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 13 | $259.87 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $259.87 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $259.88 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $259.85 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $259.88 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 15 | $259.88 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 22 | $259.87 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 15 | $259.87 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $259.85 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 13 | $259.81 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 2 | $260.04 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 97 | $259.91 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 3 | $259.91 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $259.96 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 2 | $259.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 50 | $260.09 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 50 | $260.09 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 50 | $260.15 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 50 | $260.13 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 50 | $260.15 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 50 | $260.16 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 35 | $260.14 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 50 | $260.16 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 15 | $260.17 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 50 | $260.15 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 50 | $260.18 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $260.17 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 2 | $260.02 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 7 | $260.13 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $260.13 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 11 | $260.14 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 89 | $260.14 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $260.14 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $260.27 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $260.37 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 5 | $260.35 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 5 | $260.43 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 48 | $260.40 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 2 | $260.40 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 30 | $260.37 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 1 | $260.48 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $260.35 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $260.34 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 5 | $260.31 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 50 | $260.20 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 2 | $260.11 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 1 | $260.16 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 5 | $260.24 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 100 | $260.31 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 50 | $260.36 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 50 | $260.39 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 12 | $260.35 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 50 | $260.40 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 50 | $260.40 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 100 | $260.44 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 90 | $260.44 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 10 | $260.44 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 100 | $260.37 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 50 | $260.35 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 100 | $260.44 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 100 | $260.44 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 24 | $260.43 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 30 | $260.43 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 50 | $260.35 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 8 | $260.35 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 16 | $260.43 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 1 | $260.32 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 30 | $260.32 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 30 | $260.43 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 70 | $260.39 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 30 | $260.39 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 70 | $260.39 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 15 | $260.38 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 30 | $260.39 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 3 | $260.31 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 97 | $260.31 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 37 | $260.29 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 15 | $260.31 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 100 | $260.32 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 30 | $260.35 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 2 | $260.39 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 31 | $260.44 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 20 | $260.44 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 11 | $260.44 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 349 | $260.44 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 20 | $260.44 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 131 | $260.44 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 32 | $260.36 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 11 | $260.36 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 8 | $260.35 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 25 | $260.28 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 50 | $260.30 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 25 | $260.34 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 28 | $260.38 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 4 | $260.38 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 11 | $260.38 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 15 | $260.35 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 25 | $260.26 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 100 | $260.19 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 1 | $260.43 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 5 | $260.31 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $260.39 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 11 | $260.41 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $260.29 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 9 | $260.29 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 1 | $260.28 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 5 | $260.23 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 5 | $260.23 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 62 | $260.22 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 10 | $260.22 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 10 | $260.22 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 15 | $260.18 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Unknown* | 25 | $259.33 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 25 | $259.33 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 25 | $259.33 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 25 | $259.33 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $259.33 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 53 | $259.33 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 5 | $259.32 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 5 | $259.44 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 10 | $259.44 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 10 | $259.43 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 10 | $259.43 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $259.43 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $259.38 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 5 | $259.43 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $259.39 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 60 | $259.34 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 25 | $259.30 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 15 | $259.18 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 56 | $259.04 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 4 | $259.05 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 6 | $259.05 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 18 | $259.06 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 3 | $259.24 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 10 | $259.24 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 3 | $259.24 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $259.24 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $259.52 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 100 | $259.42 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 1 | $259.61 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 1 | $259.57 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 1 | $259.62 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 25 | $259.54 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 25 | $259.50 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 5 | $259.59 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 4 | $259.60 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 75 | $259.58 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 1 | $259.49 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 40 | $259.38 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $259.31 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 4 | $259.34 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $259.43 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 10 | $259.41 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 15 | $259.42 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 10 | $259.42 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 10 | $259.42 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $259.42 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 7 | $259.41 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 35 | $259.27 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 15 | $259.27 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 5 | $259.25 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 5 | $259.24 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 5 | $259.24 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 10 | $259.24 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 10 | $259.24 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 10 | $259.01 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $259.01 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $259.01 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $259.10 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 15 | $259.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 9 | $259.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $259.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $259.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $259.09 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $259.07 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 15 | $259.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $259.11 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $259.07 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 8 | $259.08 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 11 | $259.08 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $259.29 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $258.33 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 1 | $258.39 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 1 | $258.39 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 1 | $258.39 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 7 | $258.49 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 2 | $258.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 1 | $258.54 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $258.46 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $258.50 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 9 | $258.50 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $258.45 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 23 | $258.25 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $258.25 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $258.40 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 1 | $258.27 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 25 | $258.26 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 75 | $258.26 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 15 | $258.39 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 7 | $258.50 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 15 | $258.49 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 3 | $258.50 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $258.50 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 37 | $258.47 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 63 | $258.47 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 48 | $258.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 15 | $258.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $258.375 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 1 | $258.44 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $258.28 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 100 | $258.28 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 1 | $258.25 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 118 | $258.25 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 63 | $258.25 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 2 | $258.24 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 9 | $258.24 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $258.24 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 2 | $258.23 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $258.07 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 5 | $258.02 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 5 | $258.04 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 2 | $258.01 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 8 | $258.01 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 12 | $258.00 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 10 | $258.01 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 11 | $258.00 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 13 | $258.00 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 5 | $258.00 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 4 | $258.00 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 2 | $258.00 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 8 | $258.00 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 4 | $258.00 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 50 | $258.00 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 100 | $258.00 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 100 | $258.00 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 10 | $258.00 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 100 | $258.00 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 12 | $258.00 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 2 | $257.97 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Unknown* | 1 | $257.725 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 8 | $257.01 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 5 | $257.04 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 8 | $257.05 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 37 | $257.05 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 55 | $257.05 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 1 | $257.20 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 30 | $257.17 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 39 | $257.17 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 72 | $257.20 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 28 | $257.20 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 2 | $257.20 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 83 | $257.19 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 71 | $257.19 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 29 | $257.19 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 121 | $257.19 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 70 | $257.18 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 1 | $257.18 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 25 | $257.05 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $256.77 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 2 | $256.89 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 41 | $257.05 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 17 | $257.05 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 4 | $257.23 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 1 | $257.21 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 8 | $257.24 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $257.22 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $257.34 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $257.55 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 98 | $257.56 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 2 | $257.55 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 98 | $257.55 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 2 | $257.55 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $257.40 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $256.62 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 8 | $256.61 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 15 | $256.61 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 8 | $256.61 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $256.43 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 2 | $256.54 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 1 | $256.62 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 11 | $256.63 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 8 | $256.70 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 15 | $256.70 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 1 | $256.69 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $256.70 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $256.84 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1 | $256.72 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 13 | $256.73 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 14 | $256.80 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 9 | $256.91 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 100 | $256.90 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 25 | $257.03 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 1 | $256.97 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 100 | $257.19 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 50 | $257.29 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 50 | $257.32 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 50 | $257.29 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 50 | $257.32 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 25 | $257.43 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 25 | $257.43 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 25 | $257.43 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 8 | $257.43 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 25 | $257.43 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 25 | $257.47 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 20 | $257.50 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $257.50 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 9,000 | $257.50 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 50 | $257.32 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 30 | $257.38 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $257.38 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 30 | $257.30 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 19 | $257.30 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 6 | $257.14 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $257.14 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 75 | $257.18 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 19 | $257.22 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $257.30 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $257.30 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 1 | $257.28 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 136 | $257.19 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 68 | $257.19 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 124 | $257.19 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 3 | $257.04 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 2 | $256.98 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 25 | $253.93 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 25 | $253.93 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 25 | $253.76 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 14 | $253.50 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 3 | $253.50 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 25 | $253.40 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 25 | $253.40 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 25 | $253.40 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 25 | $253.40 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 1 | $253.79 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 14 | $253.93 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $253.93 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 13 | $253.97 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 30 | $253.97 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 118 | $253.97 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 20 | $253.97 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $253.96 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 10 | $253.84 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 5 | $253.82 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 1 | $253.72 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 17 | $253.72 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 35 | $253.76 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 1 | $253.71 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 13 | $253.21 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 1 | $253.91 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $254.30 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 5 | $254.22 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 25 | $254.22 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 4 | $255.04 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $254.85 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 50 | $253.69 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $254.62 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 9 | $254.62 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 12 | $253.31 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 14 | $253.20 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 8 | $253.12 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 40 | $256.83 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 20 | $255.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 10 | $255.90 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 28 | $255.90 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $255.87 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $255.87 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $255.87 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $255.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 12 | $254.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $254.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 61 | $255.00 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 39 | $255.00 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 2 | $255.00 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 52 | $255.00 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 48 | $255.00 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 10 | $255.02 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 50 | $255.00 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 50 | $255.00 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 50 | $255.04 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 25 | $255.445 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 25 | $255.445 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 11 | $255.43 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 88 | $255.01 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 12 | $255.01 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 59 | $249.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 5 | $250.76 | Ordinary |
09:27:12 - 06-Feb-26 |
| Buy* | 1 | $250.58 | Ordinary |
09:26:48 - 06-Feb-26 |
| Buy* | 26 | $250.58 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 30 | $250.50 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 1 | $249.75 | Ordinary |
09:18:48 - 06-Feb-26 |
| Sell* | 1 | $249.75 | Ordinary |
09:18:48 - 06-Feb-26 |
| Buy* | 1 | $250.25 | Ordinary |
09:16:12 - 06-Feb-26 |
| Buy* | 1 | $250.15 | Ordinary |
09:15:54 - 06-Feb-26 |
| Buy* | 1 | $250.15 | Ordinary |
09:15:26 - 06-Feb-26 |
| Buy* | 1 | $250.15 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 1 | $250.15 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 1 | $250.15 | Ordinary |
09:15:10 - 06-Feb-26 |
| Buy* | 1 | $250.15 | Ordinary |
09:15:10 - 06-Feb-26 |
| Buy* | 1 | $250.15 | Ordinary |
09:15:10 - 06-Feb-26 |
| Buy* | 1 | $250.15 | Ordinary |
09:15:10 - 06-Feb-26 |
| Buy* | 1 | $250.15 | Ordinary |
09:15:10 - 06-Feb-26 |
| Buy* | 1 | $250.15 | Ordinary |
09:15:10 - 06-Feb-26 |
| Buy* | 1 | $250.15 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 1 | $250.15 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 1 | $250.15 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 1 | $250.15 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 1 | $250.15 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 1 | $250.15 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 1 | $250.15 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 1 | $250.15 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 1 | $250.15 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 1 | $250.15 | Ordinary |
09:15:00 - 06-Feb-26 |
| Sell* | 2 | $250.21 | Ordinary |
09:05:55 - 06-Feb-26 |
| Buy* | 27 | $250.24 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 27 | $250.24 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 1 | $250.24 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 82 | $249.50 | Ordinary |
09:04:22 - 06-Feb-26 |
| Sell* | 100 | $249.50 | Ordinary |
09:04:22 - 06-Feb-26 |
| Sell* | 18 | $249.57 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 1 | $250.25 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 72 | $249.50 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 50 | $249.51 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 36 | $249.56 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 6 | $250.25 | Ordinary |
08:55:42 - 06-Feb-26 |
| Sell* | 14 | $249.56 | Ordinary |
08:55:08 - 06-Feb-26 |
| Sell* | 280 | $249.50 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 100 | $249.50 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 50 | $249.51 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 50 | $249.52 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 45 | $249.51 | Ordinary |
08:52:55 - 06-Feb-26 |
| Sell* | 50 | $249.52 | Ordinary |
08:52:55 - 06-Feb-26 |
| Sell* | 5 | $249.51 | Ordinary |
08:52:55 - 06-Feb-26 |
| Sell* | 8 | $249.51 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 50 | $249.51 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 50 | $249.56 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 100 | $249.50 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 100 | $249.50 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 400 | $249.50 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 100 | $249.50 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 10 | $250.00 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 20 | $249.99 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 10 | $249.94 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 38 | $249.65 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 12 | $249.65 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 50 | $249.50 | Ordinary |
08:45:31 - 06-Feb-26 |
| Sell* | 100 | $249.50 | Ordinary |
08:45:11 - 06-Feb-26 |
| Sell* | 50 | $249.50 | Ordinary |
08:44:55 - 06-Feb-26 |
| Sell* | 1 | $249.50 | Ordinary |
08:44:41 - 06-Feb-26 |
| Buy* | 1 | $249.60 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 2 | $249.60 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 2 | $249.60 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 1 | $249.59 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 1 | $249.59 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 3 | $249.59 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 2 | $249.59 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 1 | $249.59 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 1 | $249.59 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 1 | $249.59 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 3 | $249.59 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 2 | $249.59 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 4 | $249.59 | Ordinary |
08:42:10 - 06-Feb-26 |
| Buy* | 1 | $249.59 | Ordinary |
08:42:10 - 06-Feb-26 |
| Buy* | 4 | $249.59 | Ordinary |
08:42:10 - 06-Feb-26 |
| Buy* | 5 | $249.59 | Ordinary |
08:42:10 - 06-Feb-26 |
| Buy* | 5 | $249.59 | Ordinary |
08:42:10 - 06-Feb-26 |
| Sell* | 3 | $249.50 | Ordinary |
08:41:31 - 06-Feb-26 |
| Sell* | 4 | $249.50 | Ordinary |
08:41:31 - 06-Feb-26 |
| Sell* | 7 | $249.50 | Ordinary |
08:41:31 - 06-Feb-26 |
| Buy* | 1 | $249.59 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 4 | $249.59 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 5 | $249.59 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 2 | $249.59 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 1 | $249.59 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 5 | $249.59 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 5 | $249.59 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 1 | $249.59 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 5 | $249.59 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 1 | $249.59 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 5 | $249.59 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 5 | $249.59 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 15 | $249.50 | Ordinary |
08:41:03 - 06-Feb-26 |
| Sell* | 100 | $249.50 | Ordinary |
08:40:58 - 06-Feb-26 |
| Sell* | 71 | $249.52 | Ordinary |
08:40:58 - 06-Feb-26 |
| Sell* | 25 | $249.52 | Ordinary |
08:40:58 - 06-Feb-26 |
| Sell* | 71 | $249.52 | Ordinary |
08:40:52 - 06-Feb-26 |
| Sell* | 18 | $249.50 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 5 | $249.59 | Ordinary |
08:40:50 - 06-Feb-26 |
| Sell* | 8 | $249.50 | Ordinary |
08:40:50 - 06-Feb-26 |
| Sell* | 27 | $249.50 | Ordinary |
08:40:50 - 06-Feb-26 |
| Sell* | 32 | $249.50 | Ordinary |
08:40:50 - 06-Feb-26 |
| Sell* | 32 | $249.50 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 4 | $249.40 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 250 | $249.08 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 50 | $249.07 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 50 | $249.02 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 2 | $248.54 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 50 | $249.07 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 4 | $249.07 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 24 | $249.06 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 60 | $249.06 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 50 | $249.02 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 15 | $248.90 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 20 | $248.80 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 33 | $248.32 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 30 | $248.00 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 20 | $247.33 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 15 | $247.00 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 2 | $247.00 | Ordinary |
08:15:22 - 06-Feb-26 |
| Sell* | 15 | $245.10 | Ordinary |
08:11:11 - 06-Feb-26 |
| Sell* | 5 | $245.09 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 4 | $245.00 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $245.00 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $245.00 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $245.09 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $245.00 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 10 | $246.92 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:04:21 - 06-Feb-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:04:21 - 06-Feb-26 |
| Sell* | 1 | $245.09 | Ordinary |
06:04:21 - 06-Feb-26 |
| Sell* | 5 | $245.10 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 5 | $245.09 | Ordinary |
06:03:52 - 06-Feb-26 |
| Buy* | 2 | $245.00 | Ordinary |
05:14:21 - 06-Feb-26 |
| Buy* | 1 | $245.00 | Ordinary |
05:08:04 - 06-Feb-26 |
| Buy* | 1 | $245.00 | Ordinary |
05:08:04 - 06-Feb-26 |
| Buy* | 1 | $245.00 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 1 | $245.00 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 3 | $245.00 | Ordinary |
04:57:37 - 06-Feb-26 |
| Sell* | 2 | $245.21 | Ordinary |
04:53:37 - 06-Feb-26 |
| Sell* | 3 | $245.21 | Ordinary |
04:51:00 - 06-Feb-26 |
| Buy* | 1 | $244.98 | Ordinary |
04:44:21 - 06-Feb-26 |
| Buy* | 1 | $245.01 | Ordinary |
04:42:46 - 06-Feb-26 |
| Sell* | 6 | $244.99 | Ordinary |
04:42:27 - 06-Feb-26 |
| Buy* | 10 | $243.99 | Ordinary |
04:29:22 - 06-Feb-26 |
| Buy* | 5 | $243.99 | Ordinary |
04:29:22 - 06-Feb-26 |
| Buy* | 15 | $243.99 | Ordinary |
04:29:22 - 06-Feb-26 |
| Buy* | 18 | $243.97 | Ordinary |
04:29:00 - 06-Feb-26 |
| Buy* | 1 | $243.97 | Ordinary |
04:14:21 - 06-Feb-26 |