Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jabil (JBL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $221.66 Automatic Execution
 15:45:43 - 15-Dec-25
Buy* 73 $221.66 Automatic Execution
 15:45:43 - 15-Dec-25
Buy* 1 $221.66 Automatic Execution
 15:45:43 - 15-Dec-25
Buy* 1 $221.66 Automatic Execution
 15:45:43 - 15-Dec-25
Buy* 77 $221.705 Automatic Execution
 15:27:19 - 15-Dec-25
Buy* 23 $221.71 Automatic Execution
 15:27:16 - 15-Dec-25
Sell* 1 $221.70 Automatic Execution
 15:27:16 - 15-Dec-25
Sell* 1 $221.70 Automatic Execution
 15:27:16 - 15-Dec-25
Sell* 91 $221.74 Automatic Execution
 15:27:14 - 15-Dec-25
Sell* 9 $221.74 Automatic Execution
 15:27:14 - 15-Dec-25
Buy* 100 $221.795 Automatic Execution
 15:27:11 - 15-Dec-25
Buy* 100 $221.81 Automatic Execution
 15:27:11 - 15-Dec-25
Unknown* 37 $221.78 Automatic Execution
 15:27:11 - 15-Dec-25
Buy* 200 $221.81 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 2 $221.83 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 100 $221.83 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 5 $221.83 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 140 $221.84 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 100 $221.84 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 40 $221.84 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 10 $221.84 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 10 $221.85 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 10 $221.85 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 10 $221.85 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 10 $221.85 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 10 $221.84 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 20 $221.84 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 10 $221.85 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 30 $221.85 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 60 $221.84 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 1 $221.84 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 40 $221.85 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 140 $221.84 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 40 $221.85 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 100 $221.87 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 22 $221.90 Automatic Execution
 15:26:28 - 15-Dec-25
Unknown* 8 $221.905 Automatic Execution
 15:26:28 - 15-Dec-25
Buy* 30 $221.95 Automatic Execution
 15:25:35 - 15-Dec-25
Buy* 40 $221.93 Automatic Execution
 15:25:35 - 15-Dec-25
Buy* 45 $221.92 Automatic Execution
 15:25:27 - 15-Dec-25
Buy* 3 $221.84 Automatic Execution
 15:25:23 - 15-Dec-25
Buy* 25 $221.86 Automatic Execution
 15:25:09 - 15-Dec-25
Buy* 25 $221.86 Automatic Execution
 15:25:09 - 15-Dec-25
Buy* 100 $221.91 Automatic Execution
 15:25:08 - 15-Dec-25
Buy* 2 $221.90 Automatic Execution
 15:25:08 - 15-Dec-25
Buy* 4 $221.90 Automatic Execution
 15:25:08 - 15-Dec-25
Sell* 1 $221.65 Automatic Execution
 15:24:27 - 15-Dec-25
Unknown* 100 $221.62 Automatic Execution
 15:23:55 - 15-Dec-25
Buy* 100 $221.63 Automatic Execution
 15:23:55 - 15-Dec-25
Buy* 9 $221.65 Automatic Execution
 15:23:55 - 15-Dec-25
Sell* 2 $221.68 Automatic Execution
 15:23:55 - 15-Dec-25
Sell* 1 $221.74 Automatic Execution
 15:23:21 - 15-Dec-25
Sell* 79 $221.83 Automatic Execution
 15:23:15 - 15-Dec-25
Sell* 21 $221.83 Automatic Execution
 15:23:15 - 15-Dec-25
Sell* 20 $221.84 Automatic Execution
 15:23:15 - 15-Dec-25
Sell* 21 $221.84 Automatic Execution
 15:23:15 - 15-Dec-25
Sell* 37 $221.84 Automatic Execution
 15:23:15 - 15-Dec-25
Sell* 42 $221.84 Automatic Execution
 15:23:15 - 15-Dec-25
Sell* 74 $221.84 Automatic Execution
 15:23:15 - 15-Dec-25
Sell* 172 $221.84 Automatic Execution
 15:23:15 - 15-Dec-25
Sell* 128 $221.84 Automatic Execution
 15:23:15 - 15-Dec-25
Sell* 80 $221.84 Automatic Execution
 15:23:15 - 15-Dec-25
Sell* 1 $221.95 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 1 $221.97 Automatic Execution
 15:22:27 - 15-Dec-25
Buy* 4 $222.095 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 100 $222.09 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 1 $222.05 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 2 $222.03 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 1 $221.96 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 32 $221.99 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 1 $221.99 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 50 $222.00 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 50 $222.01 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 50 $222.00 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 1 $222.04 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 6 $222.05 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 100 $222.13 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 7 $222.12 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 3 $222.11 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 10 $222.11 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 7 $222.23 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 20 $222.25 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 150 $222.25 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 30 $222.24 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 2 $222.14 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 1 $222.14 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 5 $222.14 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 3 $222.14 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 5 $222.14 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 5 $222.14 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 5 $222.14 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 100 $222.14 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 1 $222.17 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 10 $222.17 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 1 $222.17 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 5 $222.22 Automatic Execution
 15:20:16 - 15-Dec-25
Buy* 100 $222.205 Automatic Execution
 15:20:16 - 15-Dec-25
Sell* 98 $222.14 Automatic Execution
 15:20:16 - 15-Dec-25
Sell* 6 $222.14 Automatic Execution
 15:20:16 - 15-Dec-25
Sell* 14 $222.14 Automatic Execution
 15:20:16 - 15-Dec-25
Sell* 1 $222.17 Automatic Execution
 15:20:16 - 15-Dec-25
Sell* 1 $222.20 Automatic Execution
 15:20:16 - 15-Dec-25
Sell* 100 $222.27 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 113 $222.27 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 15 $222.24 Automatic Execution
 15:19:00 - 15-Dec-25
Sell* 13 $222.24 Automatic Execution
 15:18:56 - 15-Dec-25
Sell* 67 $222.24 Automatic Execution
 15:18:56 - 15-Dec-25
Sell* 33 $222.24 Automatic Execution
 15:18:56 - 15-Dec-25
Sell* 81 $222.27 Automatic Execution
 15:18:41 - 15-Dec-25
Sell* 25 $222.27 Automatic Execution
 15:18:40 - 15-Dec-25
Unknown* 4 $222.31 Automatic Execution
 15:18:25 - 15-Dec-25
Unknown* 3 $222.31 Automatic Execution
 15:18:25 - 15-Dec-25
Sell* 4 $222.31 Automatic Execution
 15:18:25 - 15-Dec-25
Sell* 3 $222.31 Automatic Execution
 15:18:25 - 15-Dec-25
Sell* 7 $222.31 Automatic Execution
 15:18:25 - 15-Dec-25
Sell* 15 $222.27 Automatic Execution
 15:18:16 - 15-Dec-25
Sell* 62 $222.27 Automatic Execution
 15:18:16 - 15-Dec-25
Sell* 30 $222.27 Automatic Execution
 15:18:16 - 15-Dec-25
Sell* 38 $222.27 Automatic Execution
 15:18:16 - 15-Dec-25
Buy* 20 $222.35 Automatic Execution
 15:18:05 - 15-Dec-25
Buy* 10 $222.28 Automatic Execution
 15:17:55 - 15-Dec-25
Buy* 20 $222.23 Automatic Execution
 15:17:55 - 15-Dec-25
Buy* 100 $222.20 Automatic Execution
 15:17:55 - 15-Dec-25
Buy* 20 $222.17 Automatic Execution
 15:17:55 - 15-Dec-25
Buy* 3 $222.12 Automatic Execution
 15:17:55 - 15-Dec-25
Buy* 5 $222.16 Automatic Execution
 15:17:55 - 15-Dec-25
Buy* 10 $222.09 Automatic Execution
 15:17:34 - 15-Dec-25
Buy* 65 $222.085 Automatic Execution
 15:17:34 - 15-Dec-25
Buy* 26 $222.085 Automatic Execution
 15:17:34 - 15-Dec-25
Buy* 30 $222.085 Automatic Execution
 15:17:34 - 15-Dec-25
Buy* 5 $222.085 Automatic Execution
 15:17:34 - 15-Dec-25
Buy* 6 $221.97 Automatic Execution
 15:17:32 - 15-Dec-25
Buy* 4 $221.97 Automatic Execution
 15:17:32 - 15-Dec-25
Buy* 8 $221.97 Automatic Execution
 15:17:32 - 15-Dec-25
Buy* 1 $221.97 Automatic Execution
 15:17:32 - 15-Dec-25
Buy* 20 $221.93 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 100 $221.92 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 12 $221.90 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 6 $221.91 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 36 $221.91 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 42 $221.90 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 58 $221.90 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 9 $221.90 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 12 $221.88 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 100 $221.88 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 9 $221.83 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 9 $221.81 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 9 $221.81 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 5 $221.80 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 1 $221.80 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 1 $221.81 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 1 $221.81 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 1 $221.80 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 1 $221.77 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 100 $221.78 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 1 $221.76 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 1 $221.69 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 1 $221.69 Automatic Execution
 15:17:31 - 15-Dec-25
Sell* 2 $221.64 Automatic Execution
 15:17:30 - 15-Dec-25
Sell* 2 $221.64 Automatic Execution
 15:17:30 - 15-Dec-25
Buy* 2 $221.70 Automatic Execution
 15:17:22 - 15-Dec-25
Buy* 2 $221.70 Automatic Execution
 15:17:22 - 15-Dec-25
Sell* 1 $221.64 Automatic Execution
 15:16:50 - 15-Dec-25
Sell* 1 $221.65 Automatic Execution
 15:16:41 - 15-Dec-25
Sell* 10 $221.64 Automatic Execution
 15:16:41 - 15-Dec-25
Sell* 290 $221.64 Automatic Execution
 15:16:41 - 15-Dec-25
Sell* 1 $221.65 Automatic Execution
 15:16:41 - 15-Dec-25
Sell* 1 $221.65 Automatic Execution
 15:16:41 - 15-Dec-25
Sell* 1 $221.65 Automatic Execution
 15:16:41 - 15-Dec-25
Buy* 2 $221.67 Automatic Execution
 15:16:26 - 15-Dec-25
Buy* 30 $221.62 Automatic Execution
 15:15:32 - 15-Dec-25
Buy* 72 $221.60 Automatic Execution
 15:15:31 - 15-Dec-25
Buy* 28 $221.60 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 100 $221.60 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 2 $221.59 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 35 $221.59 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 100 $221.59 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 5 $221.54 Automatic Execution
 14:59:38 - 15-Dec-25
Buy* 20 $221.46 Automatic Execution
 14:59:34 - 15-Dec-25
Buy* 12 $221.43 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 8 $221.43 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 48 $221.43 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 52 $221.43 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 22 $221.42 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 22 $221.37 Automatic Execution
 14:59:26 - 15-Dec-25
Buy* 1 $221.40 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 15 $221.35 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 25 $221.35 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 20 $221.35 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 5 $221.35 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 25 $221.35 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 25 $221.35 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 25 $221.35 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 5 $221.33 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 55 $221.33 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 25 $221.33 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 100 $221.33 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 15 $221.235 Automatic Execution
 14:56:18 - 15-Dec-25
Sell* 15 $221.235 Automatic Execution
 14:56:18 - 15-Dec-25
Sell* 15 $221.24 Automatic Execution
 14:56:18 - 15-Dec-25
Buy* 40 $221.25 Automatic Execution
 14:55:19 - 15-Dec-25
Buy* 10 $221.25 Automatic Execution
 14:55:19 - 15-Dec-25
Buy* 100 $221.20 Automatic Execution
 14:55:14 - 15-Dec-25
Buy* 1 $221.19 Automatic Execution
 14:55:14 - 15-Dec-25
Buy* 1 $220.94 Automatic Execution
 14:52:31 - 15-Dec-25
Buy* 1 $220.94 Automatic Execution
 14:52:31 - 15-Dec-25
Sell* 2 $220.89 Automatic Execution
 14:52:31 - 15-Dec-25
Sell* 2 $220.89 Automatic Execution
 14:52:31 - 15-Dec-25
Sell* 7 $220.90 Automatic Execution
 14:52:31 - 15-Dec-25
Sell* 7 $220.90 Automatic Execution
 14:52:31 - 15-Dec-25
Sell* 7 $220.93 Automatic Execution
 14:52:31 - 15-Dec-25
Buy* 2 $220.97 Automatic Execution
 14:52:31 - 15-Dec-25
Buy* 3 $221.03 Automatic Execution
 14:52:31 - 15-Dec-25
Buy* 7 $220.90 Automatic Execution
 14:52:31 - 15-Dec-25
Buy* 75 $220.91 Automatic Execution
 14:52:31 - 15-Dec-25
Buy* 25 $220.91 Automatic Execution
 14:52:31 - 15-Dec-25
Buy* 50 $220.91 Automatic Execution
 14:52:31 - 15-Dec-25
Buy* 25 $220.91 Automatic Execution
 14:52:31 - 15-Dec-25
Buy* 25 $220.91 Automatic Execution
 14:52:31 - 15-Dec-25
Sell* 75 $220.90 Automatic Execution
 14:52:31 - 15-Dec-25
Sell* 25 $220.90 Automatic Execution
 14:52:31 - 15-Dec-25
Sell* 300 $220.90 Automatic Execution
 14:52:31 - 15-Dec-25
Unknown* 45 $221.06 Automatic Execution
 14:52:19 - 15-Dec-25
Unknown* 15 $221.055 Automatic Execution
 14:51:24 - 15-Dec-25
Buy* 20 $221.05 Automatic Execution
 14:50:29 - 15-Dec-25
Buy* 25 $221.05 Automatic Execution
 14:50:29 - 15-Dec-25
Buy* 25 $221.05 Automatic Execution
 14:50:29 - 15-Dec-25
Buy* 30 $221.05 Automatic Execution
 14:50:29 - 15-Dec-25
Sell* 2 $221.05 Automatic Execution
 14:50:29 - 15-Dec-25
Sell* 103 $221.14 Automatic Execution
 14:50:28 - 15-Dec-25
Sell* 9 $221.13 Automatic Execution
 14:50:26 - 15-Dec-25
Sell* 78 $221.13 Automatic Execution
 14:50:26 - 15-Dec-25
Sell* 22 $221.13 Automatic Execution
 14:50:26 - 15-Dec-25
Buy* 20 $221.11 Automatic Execution
 14:50:16 - 15-Dec-25
Sell* 1 $221.10 Automatic Execution
 14:50:16 - 15-Dec-25
Sell* 55 $220.92 Automatic Execution
 14:48:30 - 15-Dec-25
Sell* 45 $220.93 Automatic Execution
 14:48:30 - 15-Dec-25
Sell* 1 $220.98 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 1 $220.91 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 100 $221.05 Automatic Execution
 14:48:13 - 15-Dec-25
Buy* 40 $221.04 Automatic Execution
 14:47:53 - 15-Dec-25
Buy* 100 $221.04 Automatic Execution
 14:47:53 - 15-Dec-25
Buy* 25 $220.92 Automatic Execution
 14:46:51 - 15-Dec-25
Buy* 100 $220.92 Automatic Execution
 14:46:51 - 15-Dec-25
Buy* 25 $220.92 Automatic Execution
 14:46:51 - 15-Dec-25
Buy* 25 $220.92 Automatic Execution
 14:46:51 - 15-Dec-25
Buy* 25 $220.92 Automatic Execution
 14:46:51 - 15-Dec-25
Buy* 5 $220.93 Automatic Execution
 14:46:51 - 15-Dec-25
Sell* 20 $220.79 Automatic Execution
 14:45:47 - 15-Dec-25
Buy* 7 $220.90 Automatic Execution
 14:45:47 - 15-Dec-25
Buy* 12 $220.90 Automatic Execution
 14:45:47 - 15-Dec-25
Buy* 8 $220.90 Automatic Execution
 14:45:47 - 15-Dec-25
Buy* 7 $220.90 Automatic Execution
 14:45:47 - 15-Dec-25
Buy* 1 $220.90 Automatic Execution
 14:45:47 - 15-Dec-25
Buy* 8 $220.90 Automatic Execution
 14:45:47 - 15-Dec-25
Buy* 10 $220.90 Automatic Execution
 14:45:47 - 15-Dec-25
Buy* 15 $220.855 Automatic Execution
 14:45:47 - 15-Dec-25
Sell* 1 $220.855 Automatic Execution
 14:45:47 - 15-Dec-25
Sell* 1 $220.855 Automatic Execution
 14:45:47 - 15-Dec-25
Sell* 1 $220.855 Automatic Execution
 14:45:47 - 15-Dec-25
Sell* 12 $220.85 Automatic Execution
 14:45:47 - 15-Dec-25
Sell* 8 $220.85 Automatic Execution
 14:45:47 - 15-Dec-25
Buy* 100 $220.90 Automatic Execution
 14:45:47 - 15-Dec-25
Buy* 50 $220.90 Automatic Execution
 14:45:47 - 15-Dec-25
Buy* 50 $220.90 Automatic Execution
 14:45:47 - 15-Dec-25
Buy* 100 $220.90 Automatic Execution
 14:45:47 - 15-Dec-25
Buy* 20 $220.86 Automatic Execution
 14:45:47 - 15-Dec-25
Buy* 25 $220.91 Automatic Execution
 14:45:47 - 15-Dec-25
Buy* 14 $221.87 Automatic Execution
 14:28:55 - 15-Dec-25
Buy* 25 $221.87 Automatic Execution
 14:28:55 - 15-Dec-25
Buy* 31 $221.87 Automatic Execution
 14:28:55 - 15-Dec-25
Buy* 100 $221.87 Automatic Execution
 14:28:55 - 15-Dec-25
Buy* 14 $221.83 Automatic Execution
 14:28:51 - 15-Dec-25
Buy* 6 $221.83 Automatic Execution
 14:28:50 - 15-Dec-25
Buy* 20 $221.82 Automatic Execution
 14:28:50 - 15-Dec-25
Sell* 30 $221.74 Automatic Execution
 14:26:28 - 15-Dec-25
Sell* 50 $221.69 Automatic Execution
 14:25:55 - 15-Dec-25
Buy* 1 $221.78 Automatic Execution
 14:25:36 - 15-Dec-25
Buy* 3 $221.75 Automatic Execution
 14:25:26 - 15-Dec-25
Buy* 2 $221.72 Automatic Execution
 14:25:26 - 15-Dec-25
Buy* 50 $221.67 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 50 $221.61 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 7 $221.59 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 19 $221.60 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 30 $221.59 Automatic Execution
 14:24:35 - 15-Dec-25
Sell* 70 $221.15 Automatic Execution
 14:24:09 - 15-Dec-25
Buy* 25 $221.23 Automatic Execution
 14:24:09 - 15-Dec-25
Buy* 25 $221.21 Automatic Execution
 14:24:09 - 15-Dec-25
Sell* 100 $221.15 Automatic Execution
 14:24:09 - 15-Dec-25
Buy* 25 $221.26 Automatic Execution
 14:24:09 - 15-Dec-25
Buy* 25 $221.21 Automatic Execution
 14:24:09 - 15-Dec-25
Buy* 25 $221.21 Automatic Execution
 14:24:09 - 15-Dec-25
Unknown* 15 $221.15 Automatic Execution
 14:24:09 - 15-Dec-25
Unknown* 24 $221.15 Automatic Execution
 14:24:09 - 15-Dec-25
Unknown* 25 $221.15 Automatic Execution
 14:24:09 - 15-Dec-25
Unknown* 25 $221.15 Automatic Execution
 14:24:09 - 15-Dec-25
Unknown* 25 $221.15 Automatic Execution
 14:24:09 - 15-Dec-25
Unknown* 25 $221.15 Automatic Execution
 14:24:09 - 15-Dec-25
Unknown* 100 $221.15 Automatic Execution
 14:24:09 - 15-Dec-25
Unknown* 51 $221.15 Automatic Execution
 14:24:09 - 15-Dec-25
Unknown* 25 $221.15 Automatic Execution
 14:24:09 - 15-Dec-25
Unknown* 25 $221.15 Automatic Execution
 14:24:09 - 15-Dec-25
Unknown* 25 $221.15 Automatic Execution
 14:24:09 - 15-Dec-25
Unknown* 100 $221.15 Automatic Execution
 14:24:09 - 15-Dec-25
Unknown* 25 $221.15 Automatic Execution
 14:24:09 - 15-Dec-25
Unknown* 25 $221.15 Automatic Execution
 14:24:09 - 15-Dec-25
Unknown* 25 $221.15 Automatic Execution
 14:24:09 - 15-Dec-25
Buy* 25 $221.17 Automatic Execution
 14:24:09 - 15-Dec-25
Buy* 25 $221.16 Automatic Execution
 14:24:09 - 15-Dec-25
Buy* 25 $221.16 Automatic Execution
 14:24:09 - 15-Dec-25
Unknown* 15 $221.15 Automatic Execution
 14:24:09 - 15-Dec-25
Unknown* 100 $221.15 Automatic Execution
 14:24:09 - 15-Dec-25
Buy* 6 $221.23 Automatic Execution
 14:24:08 - 15-Dec-25
Sell* 30 $221.21 Automatic Execution
 14:24:08 - 15-Dec-25
Buy* 100 $221.23 Automatic Execution
 14:24:08 - 15-Dec-25
Buy* 100 $221.23 Automatic Execution
 14:24:08 - 15-Dec-25
Buy* 25 $221.23 Automatic Execution
 14:24:08 - 15-Dec-25
Buy* 100 $221.23 Automatic Execution
 14:24:08 - 15-Dec-25
Buy* 25 $221.23 Automatic Execution
 14:24:08 - 15-Dec-25
Sell* 2 $221.26 Automatic Execution
 14:24:08 - 15-Dec-25
Sell* 10 $221.32 Automatic Execution
 14:24:06 - 15-Dec-25
Sell* 1 $221.29 Automatic Execution
 14:24:06 - 15-Dec-25
Sell* 100 $221.32 Automatic Execution
 14:24:06 - 15-Dec-25
Sell* 2 $221.29 Automatic Execution
 14:24:06 - 15-Dec-25
Sell* 25 $221.41 Automatic Execution
 14:23:57 - 15-Dec-25
Sell* 25 $221.41 Automatic Execution
 14:23:57 - 15-Dec-25
Sell* 100 $221.41 Automatic Execution
 14:23:57 - 15-Dec-25
Sell* 69 $221.48 Automatic Execution
 14:23:43 - 15-Dec-25
Sell* 70 $221.48 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 202 $221.475 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 27 $221.475 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 202 $221.475 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 202 $221.475 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 6 $221.56 Automatic Execution
 14:23:43 - 15-Dec-25
Sell* 100 $221.47 Automatic Execution
 14:23:43 - 15-Dec-25
Sell* 7 $221.49 Automatic Execution
 14:23:43 - 15-Dec-25
Sell* 3 $221.48 Automatic Execution
 14:23:43 - 15-Dec-25
Sell* 7 $221.49 Automatic Execution
 14:23:43 - 15-Dec-25
Sell* 3 $221.55 Automatic Execution
 14:23:43 - 15-Dec-25
Sell* 7 $221.55 Automatic Execution
 14:23:43 - 15-Dec-25
Unknown* 200 $221.565 Automatic Execution
 14:23:43 - 15-Dec-25
Unknown* 100 $221.565 Automatic Execution
 14:23:43 - 15-Dec-25
Sell* 30 $221.60 Automatic Execution
 14:23:28 - 15-Dec-25
Sell* 5 $221.60 Automatic Execution
 14:23:28 - 15-Dec-25
Sell* 25 $221.69 Automatic Execution
 14:23:22 - 15-Dec-25
Buy* 9 $221.90 Automatic Execution
 14:23:17 - 15-Dec-25
Buy* 7 $221.95 Automatic Execution
 14:23:04 - 15-Dec-25
Buy* 45 $221.78 Automatic Execution
 14:22:36 - 15-Dec-25
Buy* 5 $221.84 Automatic Execution
 14:22:03 - 15-Dec-25
Buy* 4 $221.81 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 16 $221.75 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 21 $221.75 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 13 $221.75 Automatic Execution
 14:22:03 - 15-Dec-25
Buy* 14 $221.79 Automatic Execution
 14:21:49 - 15-Dec-25
Buy* 100 $221.79 Automatic Execution
 14:21:49 - 15-Dec-25
Buy* 14 $221.73 Automatic Execution
 14:21:49 - 15-Dec-25
Buy* 55 $221.75 Automatic Execution
 14:21:49 - 15-Dec-25
Buy* 45 $221.74 Automatic Execution
 14:21:49 - 15-Dec-25
Buy* 13 $221.72 Automatic Execution
 14:21:27 - 15-Dec-25
Sell* 24 $221.88 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 1 $221.88 Automatic Execution
 14:20:31 - 15-Dec-25
Sell* 38 $221.87 Automatic Execution
 14:20:31 - 15-Dec-25
Sell* 25 $221.99 Automatic Execution
 14:20:31 - 15-Dec-25
Sell* 25 $221.97 Automatic Execution
 14:20:31 - 15-Dec-25
Sell* 3 $222.00 Automatic Execution
 14:20:21 - 15-Dec-25
Sell* 39 $222.00 Automatic Execution
 14:20:21 - 15-Dec-25
Sell* 622 $222.00 Automatic Execution
 14:20:21 - 15-Dec-25
Sell* 1 $222.06 Automatic Execution
 14:20:21 - 15-Dec-25
Sell* 1 $222.07 Automatic Execution
 14:20:21 - 15-Dec-25
Sell* 1 $222.09 Automatic Execution
 14:20:21 - 15-Dec-25
Sell* 9 $222.09 Automatic Execution
 14:20:21 - 15-Dec-25
Sell* 2 $222.15 Automatic Execution
 14:20:21 - 15-Dec-25
Sell* 100 $222.14 Automatic Execution
 14:20:21 - 15-Dec-25
Sell* 1 $222.23 Automatic Execution
 14:20:21 - 15-Dec-25
Buy* 20 $222.28 Automatic Execution
 14:20:21 - 15-Dec-25
Sell* 18 $222.27 Automatic Execution
 14:20:21 - 15-Dec-25
Sell* 103 $222.27 Automatic Execution
 14:20:21 - 15-Dec-25
Sell* 102 $222.27 Automatic Execution
 14:20:21 - 15-Dec-25
Sell* 50 $222.28 Automatic Execution
 14:20:21 - 15-Dec-25
Sell* 100 $222.27 Automatic Execution
 14:20:21 - 15-Dec-25
Sell* 25 $222.53 Automatic Execution
 14:18:50 - 15-Dec-25
Sell* 23 $222.53 Automatic Execution
 14:18:50 - 15-Dec-25
Sell* 60 $222.53 Automatic Execution
 14:18:50 - 15-Dec-25
Sell* 18 $222.53 Automatic Execution
 14:18:50 - 15-Dec-25
Buy* 10 $222.65 Automatic Execution
 14:18:50 - 15-Dec-25
Buy* 14 $222.65 Automatic Execution
 14:18:50 - 15-Dec-25
Buy* 14 $222.65 Automatic Execution
 14:18:50 - 15-Dec-25
Buy* 46 $222.44 Automatic Execution
 14:17:44 - 15-Dec-25
Sell* 10 $222.30 Automatic Execution
 14:17:42 - 15-Dec-25
Sell* 10 $222.32 Automatic Execution
 14:17:42 - 15-Dec-25
Sell* 1 $222.65 Automatic Execution
 13:58:38 - 15-Dec-25
Sell* 1 $222.66 Automatic Execution
 13:58:38 - 15-Dec-25
Sell* 1 $222.69 Automatic Execution
 13:58:38 - 15-Dec-25
Sell* 1 $222.69 Automatic Execution
 13:58:38 - 15-Dec-25
Buy* 25 $222.93 Automatic Execution
 13:57:41 - 15-Dec-25
Buy* 25 $222.95 Automatic Execution
 13:57:41 - 15-Dec-25
Sell* 1 $222.89 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 1 $222.89 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 51 $222.89 Automatic Execution
 13:57:26 - 15-Dec-25
Buy* 35 $223.02 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 55 $223.01 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 2 $223.00 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 35 $223.01 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 55 $223.00 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 25 $223.00 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $223.00 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 62 $223.00 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 38 $223.00 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 48 $223.00 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 22 $223.00 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 6 $223.00 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 2 $223.00 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 24 $223.00 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 6 $223.00 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 16 $222.97 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 10 $222.95 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 14 $223.00 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 10 $223.00 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 86 $222.99 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 10 $222.86 Automatic Execution
 13:55:47 - 15-Dec-25
Sell* 25 $222.76 Automatic Execution
 13:55:41 - 15-Dec-25
Sell* 100 $222.73 Automatic Execution
 13:55:41 - 15-Dec-25
Buy* 25 $222.82 Automatic Execution
 13:55:41 - 15-Dec-25
Buy* 25 $222.83 Automatic Execution
 13:55:41 - 15-Dec-25
Buy* 25 $222.82 Automatic Execution
 13:55:41 - 15-Dec-25
Sell* 25 $222.79 Automatic Execution
 13:55:41 - 15-Dec-25
Sell* 25 $222.73 Automatic Execution
 13:55:41 - 15-Dec-25
Sell* 25 $222.68 Automatic Execution
 13:55:41 - 15-Dec-25
Sell* 25 $222.68 Automatic Execution
 13:55:41 - 15-Dec-25
Sell* 25 $222.68 Automatic Execution
 13:55:41 - 15-Dec-25
Sell* 25 $222.68 Automatic Execution
 13:55:41 - 15-Dec-25
Sell* 100 $222.68 Automatic Execution
 13:55:41 - 15-Dec-25
Sell* 100 $222.68 Automatic Execution
 13:55:40 - 15-Dec-25
Sell* 20 $222.68 Automatic Execution
 13:55:40 - 15-Dec-25
Sell* 25 $222.68 Automatic Execution
 13:55:40 - 15-Dec-25
Sell* 25 $222.68 Automatic Execution
 13:55:40 - 15-Dec-25
Sell* 25 $222.68 Automatic Execution
 13:55:40 - 15-Dec-25
Sell* 100 $222.70 Automatic Execution
 13:55:40 - 15-Dec-25
Buy* 10 $222.81 Automatic Execution
 13:55:40 - 15-Dec-25
Sell* 100 $222.68 Automatic Execution
 13:55:40 - 15-Dec-25
Sell* 10 $222.68 Automatic Execution
 13:55:40 - 15-Dec-25
Sell* 32 $222.67 Automatic Execution
 13:55:40 - 15-Dec-25
Sell* 44 $222.67 Automatic Execution
 13:55:40 - 15-Dec-25
Sell* 100 $222.67 Automatic Execution
 13:55:40 - 15-Dec-25
Sell* 39 $222.67 Automatic Execution
 13:55:40 - 15-Dec-25
Sell* 109 $222.67 Automatic Execution
 13:55:40 - 15-Dec-25
Sell* 25 $222.67 Automatic Execution
 13:55:40 - 15-Dec-25
Sell* 109 $222.67 Automatic Execution
 13:55:40 - 15-Dec-25
Sell* 6 $222.69 Automatic Execution
 13:55:40 - 15-Dec-25
Sell* 1 $222.71 Automatic Execution
 13:55:40 - 15-Dec-25
Sell* 100 $222.74 Automatic Execution
 13:55:40 - 15-Dec-25
Sell* 52 $222.88 Automatic Execution
 13:55:15 - 15-Dec-25
Sell* 24 $222.83 Automatic Execution
 13:54:31 - 15-Dec-25
Sell* 1 $222.83 Automatic Execution
 13:54:31 - 15-Dec-25
Sell* 25 $222.87 Automatic Execution
 13:53:45 - 15-Dec-25
Sell* 1 $222.72 Automatic Execution
 13:53:33 - 15-Dec-25
Sell* 25 $222.91 Automatic Execution
 13:53:30 - 15-Dec-25
Sell* 1 $222.94 Automatic Execution
 13:51:23 - 15-Dec-25
Sell* 1 $222.99 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 1 $223.02 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 18 $223.03 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 18 $223.08 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 50 $223.13 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 50 $223.12 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 100 $223.15 Automatic Execution
 13:50:02 - 15-Dec-25
Buy* 100 $223.18 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 25 $223.15 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 100 $223.15 Automatic Execution
 13:50:02 - 15-Dec-25
Buy* 25 $223.18 Automatic Execution
 13:50:02 - 15-Dec-25
Buy* 100 $223.18 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 100 $223.15 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 25 $223.15 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 100 $223.15 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 25 $223.15 Automatic Execution
 13:50:02 - 15-Dec-25
Buy* 25 $223.18 Automatic Execution
 13:50:02 - 15-Dec-25
Buy* 25 $223.17 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 100 $223.15 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 25 $223.15 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 25 $223.15 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 100 $223.15 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 25 $223.15 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 25 $223.15 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 1 $223.17 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 3 $223.17 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 9 $223.18 Automatic Execution
 13:50:02 - 15-Dec-25
Sell* 3 $223.31 Automatic Execution
 13:49:02 - 15-Dec-25
Sell* 3 $223.22 Automatic Execution
 13:48:18 - 15-Dec-25
Sell* 24 $223.32 Automatic Execution
 13:48:17 - 15-Dec-25
Sell* 25 $223.32 Automatic Execution
 13:48:17 - 15-Dec-25
Sell* 25 $223.32 Automatic Execution
 13:48:17 - 15-Dec-25
Sell* 25 $223.32 Automatic Execution
 13:48:17 - 15-Dec-25
Sell* 90 $223.31 Automatic Execution
 13:48:13 - 15-Dec-25
Sell* 60 $223.31 Automatic Execution
 13:48:13 - 15-Dec-25
Sell* 1 $223.33 Automatic Execution
 13:48:02 - 15-Dec-25
Sell* 2 $223.37 Automatic Execution
 13:48:02 - 15-Dec-25
Sell* 50 $223.37 Automatic Execution
 13:48:02 - 15-Dec-25
Sell* 1 $223.37 Automatic Execution
 13:48:02 - 15-Dec-25
Sell* 1 $223.37 Automatic Execution
 13:48:02 - 15-Dec-25
Sell* 3 $223.37 Automatic Execution
 13:48:02 - 15-Dec-25
Sell* 3 $223.37 Automatic Execution
 13:48:02 - 15-Dec-25
Sell* 75 $223.52 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 25 $223.52 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 100 $223.52 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 25 $223.52 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 50 $223.52 Automatic Execution
 13:47:51 - 15-Dec-25
Buy* 3 $223.55 Automatic Execution
 13:47:32 - 15-Dec-25
Sell* 25 $223.52 Automatic Execution
 13:47:25 - 15-Dec-25
Sell* 25 $223.52 Automatic Execution
 13:46:54 - 15-Dec-25
Sell* 50 $223.52 Automatic Execution
 13:46:41 - 15-Dec-25
Sell* 25 $223.52 Automatic Execution
 13:46:40 - 15-Dec-25
Sell* 100 $223.55 Automatic Execution
 13:46:37 - 15-Dec-25
Sell* 66 $223.55 Automatic Execution
 13:46:37 - 15-Dec-25
Unknown* 7 $223.62 Automatic Execution
 13:46:37 - 15-Dec-25
Sell* 46 $223.55 Automatic Execution
 13:46:37 - 15-Dec-25
Sell* 100 $223.56 Automatic Execution
 13:46:37 - 15-Dec-25
Sell* 7 $223.59 Automatic Execution
 13:46:37 - 15-Dec-25
Sell* 50 $223.56 Automatic Execution
 13:46:37 - 15-Dec-25
Sell* 1 $222.84 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 1 $222.84 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 100 $223.01 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 10 $223.02 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 25 $223.10 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 3 $223.08 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 18 $223.08 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 70 $223.21 Automatic Execution
 13:24:51 - 15-Dec-25
Sell* 10 $223.21 Automatic Execution
 13:24:51 - 15-Dec-25
Buy* 10 $223.33 Automatic Execution
 13:24:00 - 15-Dec-25
Buy* 2 $223.39 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 2 $223.39 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 1 $223.39 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 2 $223.38 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 923 $223.37 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 100 $223.37 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 2 $223.37 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 200 $223.37 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 100 $223.37 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 100 $223.37 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 35 $223.37 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 100 $223.37 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 100 $223.37 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 100 $223.37 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 30 $223.37 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 10 $223.37 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 90 $223.37 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 10 $223.37 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 100 $223.37 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 1 $223.37 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 100 $223.37 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 100 $223.37 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 100 $223.37 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 40 $223.37 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 100 $223.37 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 100 $223.37 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 100 $223.37 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 99 $223.37 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 12 $223.37 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 100 $223.37 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 50 $223.37 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 100 $223.37 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 100 $223.37 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 100 $223.37 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 100 $223.37 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 1 $223.37 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 10 $223.37 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 25 $223.36 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 3 $223.11 Automatic Execution
 13:23:01 - 15-Dec-25
Sell* 25 $223.19 Automatic Execution
 13:22:33 - 15-Dec-25
Sell* 18 $223.14 Automatic Execution
 13:22:13 - 15-Dec-25
Buy* 25 $223.24 Automatic Execution
 13:22:07 - 15-Dec-25
Buy* 25 $223.23 Automatic Execution
 13:22:07 - 15-Dec-25
Sell* 5 $223.17 Automatic Execution
 13:21:57 - 15-Dec-25
Sell* 27 $223.19 Automatic Execution
 13:20:00 - 15-Dec-25
Buy* 27 $223.29 Automatic Execution
 13:19:45 - 15-Dec-25
Sell* 100 $223.19 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 10 $223.19 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 30 $223.19 Automatic Execution
 13:18:26 - 15-Dec-25
Unknown* 50 $223.29 Automatic Execution
 13:18:15 - 15-Dec-25
Unknown* 50 $223.29 Automatic Execution
 13:18:15 - 15-Dec-25
Sell* 100 $223.39 Automatic Execution
 13:17:29 - 15-Dec-25
Sell* 66 $223.39 Automatic Execution
 13:17:29 - 15-Dec-25
Sell* 100 $223.57 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 102 $223.55 Automatic Execution
 13:15:50 - 15-Dec-25
Sell* 100 $223.54 Automatic Execution
 13:15:50 - 15-Dec-25
Sell* 51 $223.55 Automatic Execution
 13:15:50 - 15-Dec-25
Sell* 50 $223.55 Automatic Execution
 13:15:50 - 15-Dec-25
Sell* 100 $223.55 Automatic Execution
 13:15:50 - 15-Dec-25
Sell* 100 $223.55 Automatic Execution
 13:15:50 - 15-Dec-25
Sell* 3 $223.55 Automatic Execution
 13:15:50 - 15-Dec-25
Sell* 24 $223.55 Automatic Execution
 13:15:50 - 15-Dec-25
Sell* 93 $223.55 Automatic Execution
 13:15:50 - 15-Dec-25
Sell* 3 $223.55 Automatic Execution
 13:15:50 - 15-Dec-25
Sell* 47 $223.55 Automatic Execution
 12:54:55 - 15-Dec-25
Buy* 1 $223.57 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 9 $223.57 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 100 $223.57 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 7 $223.57 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 2 $223.57 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 1 $223.57 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 9 $223.57 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 100 $223.57 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 20 $223.44 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 80 $223.44 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 100 $223.44 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 100 $223.44 Automatic Execution
 12:53:09 - 15-Dec-25
Sell* 18 $223.38 Automatic Execution
 12:52:51 - 15-Dec-25
Sell* 100 $223.43 Automatic Execution
 12:51:45 - 15-Dec-25
Sell* 50 $223.45 Automatic Execution
 12:51:45 - 15-Dec-25
Sell* 25 $223.49 Automatic Execution
 12:51:45 - 15-Dec-25
Buy* 2 $223.60 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 30 $223.60 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 8 $223.60 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 75 $223.60 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 25 $223.60 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 30 $223.59 Automatic Execution
 12:51:21 - 15-Dec-25
Sell* 3 $223.57 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 12 $223.58 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 25 $223.66 Automatic Execution
 12:50:20 - 15-Dec-25
Sell* 25 $223.67 Automatic Execution
 12:50:20 - 15-Dec-25
Sell* 1 $223.87 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 1 $223.89 Automatic Execution
 12:49:55 - 15-Dec-25
Sell* 32 $224.00 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 75 $224.00 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 25 $224.00 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 3 $223.99 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 12 $224.00 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 68 $224.00 Automatic Execution
 12:49:28 - 15-Dec-25
Buy* 25 $224.10 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 75 $224.00 Automatic Execution
 12:47:48 - 15-Dec-25
Sell* 100 $224.00 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 119 $224.02 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 5 $224.02 Automatic Execution
 12:47:23 - 15-Dec-25
Sell* 30 $224.11 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 97 $224.11 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 30 $224.12 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 45 $224.11 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 1 $224.11 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 50 $224.11 Automatic Execution
 12:46:58 - 15-Dec-25
Buy* 30 $224.29 Automatic Execution
 12:45:39 - 15-Dec-25
Buy* 100 $224.29 Automatic Execution
 12:45:39 - 15-Dec-25
Buy* 30 $224.24 Automatic Execution
 12:45:37 - 15-Dec-25
Buy* 1 $224.24 Automatic Execution
 12:45:37 - 15-Dec-25
Buy* 9 $224.24 Automatic Execution
 12:45:37 - 15-Dec-25
Buy* 3 $224.24 Automatic Execution
 12:45:37 - 15-Dec-25
Buy* 5 $224.24 Automatic Execution
 12:45:37 - 15-Dec-25
Buy* 8 $224.24 Automatic Execution
 12:45:37 - 15-Dec-25
Buy* 1 $224.24 Automatic Execution
 12:45:37 - 15-Dec-25
Buy* 2 $224.24 Automatic Execution
 12:45:37 - 15-Dec-25
Buy* 20 $224.24 Automatic Execution
 12:45:37 - 15-Dec-25
Buy* 3 $223.72 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 40 $223.74 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 25 $223.72 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 75 $223.72 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 25 $223.67 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 3 $223.67 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 25 $223.44 Automatic Execution
 12:24:21 - 15-Dec-25
Buy* 62 $223.51 Automatic Execution
 12:23:54 - 15-Dec-25
Buy* 38 $223.51 Automatic Execution
 12:23:54 - 15-Dec-25
Sell* 1 $223.49 Automatic Execution
 12:23:54 - 15-Dec-25
Sell* 71 $223.55 Automatic Execution
 12:23:24 - 15-Dec-25
Sell* 200 $223.55 Automatic Execution
 12:23:24 - 15-Dec-25
Sell* 185 $223.55 Automatic Execution
 12:23:24 - 15-Dec-25
Sell* 51 $223.63 Automatic Execution
 12:23:19 - 15-Dec-25
Sell* 10 $223.63 Automatic Execution
 12:23:19 - 15-Dec-25
Sell* 100 $223.63 Automatic Execution
 12:23:19 - 15-Dec-25
Buy* 100 $223.72 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 14 $223.65 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 14 $223.65 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 2 $223.65 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 11 $223.64 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 10 $223.69 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 1 $223.65 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 8 $223.65 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 7 $223.65 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 1 $223.65 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 12 $223.65 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 5 $223.65 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 1 $223.65 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 5 $223.65 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 100 $223.65 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 10 $223.65 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 1 $223.55 Automatic Execution
 12:22:28 - 15-Dec-25
Buy* 2 $223.52 Automatic Execution
 12:22:27 - 15-Dec-25
Buy* 1 $223.52 Automatic Execution
 12:22:27 - 15-Dec-25
Sell* 1 $223.445 Automatic Execution
 12:22:05 - 15-Dec-25
Buy* 100 $223.46 Automatic Execution
 12:22:03 - 15-Dec-25
Buy* 11 $223.37 Automatic Execution
 12:22:03 - 15-Dec-25
Buy* 4 $223.37 Automatic Execution
 12:22:03 - 15-Dec-25
Buy* 2 $223.31 Automatic Execution
 12:22:03 - 15-Dec-25
Unknown* 50 $223.19 Automatic Execution
 12:21:04 - 15-Dec-25
Sell* 25 $223.17 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 25 $223.17 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 100 $223.28 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 40 $223.31 Automatic Execution
 12:20:15 - 15-Dec-25
Sell* 25 $223.19 Automatic Execution
 12:19:57 - 15-Dec-25
Buy* 1 $223.26 Automatic Execution
 12:19:54 - 15-Dec-25
Buy* 100 $223.23 Automatic Execution
 12:19:54 - 15-Dec-25
Sell* 51 $223.04 Automatic Execution
 12:18:34 - 15-Dec-25
Sell* 10 $223.04 Automatic Execution
 12:18:34 - 15-Dec-25
Buy* 25 $223.42 Automatic Execution
 12:17:43 - 15-Dec-25
Buy* 70 $223.48 Automatic Execution
 12:17:43 - 15-Dec-25
Buy* 2 $223.48 Automatic Execution
 12:17:43 - 15-Dec-25
Buy* 100 $223.48 Automatic Execution
 12:17:43 - 15-Dec-25
Buy* 4 $223.48 Automatic Execution
 12:17:43 - 15-Dec-25
Buy* 30 $223.46 Automatic Execution
 12:17:43 - 15-Dec-25
Sell* 3 $223.38 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 1 $223.42 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 19 $223.42 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 1 $223.42 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 1 $223.42 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 2 $223.42 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 1 $223.42 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 99 $223.35 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 99 $223.35 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 1 $223.35 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 1 $223.35 Automatic Execution
 12:17:38 - 15-Dec-25
Sell* 2 $223.04 Automatic Execution
 12:17:14 - 15-Dec-25
Sell* 25 $223.11 Automatic Execution
 12:16:13 - 15-Dec-25
Sell* 25 $223.13 Automatic Execution
 12:16:13 - 15-Dec-25
Buy* 1 $223.92 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 25 $223.89 Automatic Execution
 11:52:49 - 15-Dec-25
Buy* 2 $223.89 Automatic Execution
 11:52:49 - 15-Dec-25
Buy* 98 $223.89 Automatic Execution
 11:52:49 - 15-Dec-25
Buy* 2 $223.89 Automatic Execution
 11:52:49 - 15-Dec-25
Buy* 12 $223.89 Automatic Execution
 11:52:49 - 15-Dec-25
Buy* 86 $223.89 Automatic Execution
 11:52:49 - 15-Dec-25
Buy* 2 $223.88 Automatic Execution
 11:52:49 - 15-Dec-25
Sell* 51 $223.75 Automatic Execution
 11:52:26 - 15-Dec-25
Buy* 14 $223.89 Automatic Execution
 11:52:26 - 15-Dec-25
Buy* 45 $223.88 Automatic Execution
 11:52:26 - 15-Dec-25
Buy* 100 $223.88 Automatic Execution
 11:52:26 - 15-Dec-25
Buy* 19 $223.80 Automatic Execution
 11:52:26 - 15-Dec-25
Buy* 1 $223.79 Automatic Execution
 11:52:26 - 15-Dec-25
Buy* 3 $223.72 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 14 $223.72 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 83 $223.72 Automatic Execution
 11:51:30 - 15-Dec-25
Buy* 2 $223.70 Automatic Execution
 11:51:22 - 15-Dec-25
Buy* 20 $223.70 Automatic Execution
 11:51:22 - 15-Dec-25
Buy* 20 $223.70 Automatic Execution
 11:51:22 - 15-Dec-25
Buy* 2 $223.70 Automatic Execution
 11:51:22 - 15-Dec-25
Buy* 49 $223.64 Automatic Execution
 11:51:22 - 15-Dec-25
Buy* 51 $223.64 Automatic Execution
 11:51:22 - 15-Dec-25
Buy* 20 $223.55 Automatic Execution
 11:51:05 - 15-Dec-25
Buy* 75 $223.50 Automatic Execution
 11:51:05 - 15-Dec-25
Buy* 100 $223.49 Automatic Execution
 11:51:05 - 15-Dec-25
Buy* 25 $223.50 Automatic Execution
 11:51:05 - 15-Dec-25
Buy* 50 $223.35 Automatic Execution
 11:50:38 - 15-Dec-25
Sell* 50 $223.33 Automatic Execution
 11:49:02 - 15-Dec-25
Buy* 100 $223.33 Automatic Execution
 11:49:02 - 15-Dec-25
Sell* 64 $223.41 Automatic Execution
 11:49:02 - 15-Dec-25
Sell* 39 $223.27 Automatic Execution
 11:49:02 - 15-Dec-25
Sell* 100 $223.40 Automatic Execution
 11:49:02 - 15-Dec-25
Buy* 6 $223.45 Automatic Execution
 11:48:40 - 15-Dec-25
Buy* 100 $223.39 Automatic Execution
 11:48:39 - 15-Dec-25
Buy* 5 $223.39 Automatic Execution
 11:48:39 - 15-Dec-25
Buy* 40 $223.23 Automatic Execution
 11:48:05 - 15-Dec-25
Buy* 100 $223.23 Automatic Execution
 11:48:05 - 15-Dec-25
Buy* 75 $223.23 Automatic Execution
 11:47:06 - 15-Dec-25
Buy* 100 $223.19 Automatic Execution
 11:47:06 - 15-Dec-25
Buy* 100 $223.17 Automatic Execution
 11:47:06 - 15-Dec-25
Sell* 3 $223.04 Automatic Execution
 11:45:53 - 15-Dec-25
Sell* 72 $224.00 Automatic Execution
 11:23:12 - 15-Dec-25
Sell* 25 $224.00 Automatic Execution
 11:23:12 - 15-Dec-25
Sell* 3 $224.00 Automatic Execution
 11:23:12 - 15-Dec-25
Sell* 23 $224.01 Automatic Execution
 11:23:12 - 15-Dec-25
Sell* 7 $224.01 Automatic Execution
 11:23:12 - 15-Dec-25
Sell* 50 $224.14 Automatic Execution
 11:23:10 - 15-Dec-25
Sell* 50 $224.12 Automatic Execution
 11:23:10 - 15-Dec-25
Buy* 100 $223.94 Automatic Execution
 11:23:01 - 15-Dec-25
Buy* 25 $223.93 Automatic Execution
 11:23:00 - 15-Dec-25
Buy* 4 $224.025 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 1 $224.03 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 100 $224.03 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 1 $224.04 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 10 $224.04 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 1 $224.02 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 1 $224.04 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 1 $224.04 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 100 $224.02 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 100 $224.06 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 25 $224.16 Automatic Execution
 11:22:14 - 15-Dec-25
Sell* 25 $224.16 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 25 $224.16 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 25 $224.16 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 25 $224.16 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 100 $224.16 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 25 $224.16 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 100 $224.16 Automatic Execution
 11:22:05 - 15-Dec-25
Sell* 100 $224.16 Automatic Execution
 11:21:58 - 15-Dec-25
Buy* 10 $224.23 Automatic Execution
 11:21:07 - 15-Dec-25
Sell* 25 $224.21 Automatic Execution
 11:20:38 - 15-Dec-25
Sell* 25 $224.21 Automatic Execution
 11:20:38 - 15-Dec-25
Sell* 150 $224.16 Automatic Execution
 11:20:27 - 15-Dec-25
Sell* 100 $224.13 Automatic Execution
 11:20:22 - 15-Dec-25
Sell* 5 $224.19 Automatic Execution
 11:20:22 - 15-Dec-25
Sell* 8 $224.19 Automatic Execution
 11:20:22 - 15-Dec-25
Sell* 4 $224.19 Automatic Execution
 11:20:22 - 15-Dec-25
Sell* 5 $224.20 Automatic Execution
 11:20:22 - 15-Dec-25
Sell* 100 $224.21 Automatic Execution
 11:20:22 - 15-Dec-25
Sell* 91 $224.22 Automatic Execution
 11:20:22 - 15-Dec-25
Sell* 70 $224.31 Automatic Execution
 11:18:43 - 15-Dec-25
Sell* 1 $224.25 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 100 $224.325 Automatic Execution
 11:17:30 - 15-Dec-25
Sell* 20 $224.42 Automatic Execution
 11:17:30 - 15-Dec-25
Sell* 100 $224.325 Automatic Execution
 11:17:30 - 15-Dec-25
Sell* 51 $224.40 Automatic Execution
 11:17:11 - 15-Dec-25
Buy* 3 $223.38 Automatic Execution
 10:51:51 - 15-Dec-25
Buy* 1 $224.44 Automatic Execution
 11:17:09 - 15-Dec-25
Buy* 100 $223.39 Automatic Execution
 10:51:51 - 15-Dec-25
Buy* 1 $224.37 Automatic Execution
 11:16:58 - 15-Dec-25
Sell* 50 $223.34 Automatic Execution
 10:51:48 - 15-Dec-25
Buy* 119 $224.42 Automatic Execution
 11:16:55 - 15-Dec-25
Buy* 88 $223.40 Automatic Execution
 10:51:41 - 15-Dec-25
Buy* 1 $224.34 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 80 $223.56 Automatic Execution
 10:51:16 - 15-Dec-25
Buy* 100 $224.24 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 25 $223.44 Automatic Execution
 10:51:13 - 15-Dec-25
Buy* 100 $224.24 Automatic Execution
 11:16:15 - 15-Dec-25
Sell* 25 $223.44 Automatic Execution
 10:51:13 - 15-Dec-25
Buy* 100 $224.24 Automatic Execution
 11:16:15 - 15-Dec-25
Sell* 25 $223.44 Automatic Execution
 10:51:13 - 15-Dec-25
Buy* 100 $224.28 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 81 $223.62 Automatic Execution
 10:50:47 - 15-Dec-25
Buy* 50 $224.26 Automatic Execution
 11:15:55 - 15-Dec-25
Sell* 33 $223.72 Automatic Execution
 10:50:42 - 15-Dec-25
Buy* 45 $224.25 Automatic Execution
 11:15:55 - 15-Dec-25
Sell* 50 $223.74 Automatic Execution
 10:50:42 - 15-Dec-25
Buy* 5 $224.15 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 25 $223.83 Automatic Execution
 10:50:39 - 15-Dec-25
Buy* 25 $224.15 Automatic Execution
 11:15:52 - 15-Dec-25
Buy* 25 $223.82 Automatic Execution
 10:50:39 - 15-Dec-25
Buy* 52 $224.13 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 25 $223.82 Automatic Execution
 10:50:39 - 15-Dec-25
Buy* 100 $224.13 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 25 $223.76 Automatic Execution
 10:50:39 - 15-Dec-25
Buy* 4 $224.13 Automatic Execution
 11:15:30 - 15-Dec-25
Unknown* 20 $223.72 Automatic Execution
 10:50:39 - 15-Dec-25
Buy* 30 $224.11 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 30 $223.73 Automatic Execution
 10:50:39 - 15-Dec-25
Buy* 88 $224.13 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 100 $223.74 Automatic Execution
 10:50:39 - 15-Dec-25
Buy* 100 $224.13 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 10 $223.77 Automatic Execution
 10:50:39 - 15-Dec-25
Buy* 45 $224.08 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 10 $223.79 Automatic Execution
 10:50:39 - 15-Dec-25
Buy* 100 $224.13 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 10 $223.79 Automatic Execution
 10:50:39 - 15-Dec-25
Buy* 56 $224.13 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 9 $223.84 Automatic Execution
 10:50:39 - 15-Dec-25
Buy* 10 $224.05 Automatic Execution
 10:48:33 - 15-Dec-25
Buy* 100 $224.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 1 $224.13 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 50 $223.89 Automatic Execution
 10:47:13 - 15-Dec-25
Buy* 1 $224.13 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 9 $223.89 Automatic Execution
 10:47:13 - 15-Dec-25
Buy* 100 $224.13 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 96 $223.90 Automatic Execution
 10:47:13 - 15-Dec-25
Buy* 45 $224.12 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 10 $224.02 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 31 $224.11 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 1 $224.00 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 100 $224.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 1 $223.75 Automatic Execution
 10:46:31 - 15-Dec-25
Buy* 100 $224.00 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 30 $223.47 Automatic Execution
 10:45:44 - 15-Dec-25
Sell* 25 $221.71 Automatic Execution
 09:52:06 - 15-Dec-25
Buy* 1 $222.22 Automatic Execution
 09:51:52 - 15-Dec-25
Buy* 7 $222.18 Automatic Execution
 09:51:52 - 15-Dec-25
Buy* 4 $222.18 Automatic Execution
 09:51:52 - 15-Dec-25
Buy* 100 $221.79 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 50 $221.73 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 20 $224.05 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 100 $221.50 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 23 $224.05 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 2 $221.93 Automatic Execution
 09:51:00 - 15-Dec-25
Buy* 23 $224.05 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 20 $222.18 Automatic Execution
 09:50:22 - 15-Dec-25
Buy* 23 $224.02 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 30 $222.11 Automatic Execution
 09:50:22 - 15-Dec-25
Buy* 17 $224.06 Automatic Execution
 10:20:34 - 15-Dec-25
Sell* 6 $221.94 Automatic Execution
 09:49:17 - 15-Dec-25
Buy* 50 $224.02 Automatic Execution
 10:20:34 - 15-Dec-25
Sell* 6 $221.94 Automatic Execution
 09:49:17 - 15-Dec-25
Buy* 4 $224.06 Automatic Execution
 10:20:34 - 15-Dec-25
Sell* 40 $222.04 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 7 $224.03 Automatic Execution
 10:20:34 - 15-Dec-25
Sell* 4 $222.04 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 5 $224.03 Automatic Execution
 10:20:34 - 15-Dec-25
Buy* 15 $222.04 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 1 $224.00 Automatic Execution
 10:20:34 - 15-Dec-25
Buy* 100 $222.01 Automatic Execution
 09:49:08 - 15-Dec-25
Sell* 6 $223.45 Automatic Execution
 10:18:58 - 15-Dec-25
Buy* 1 $222.01 Automatic Execution
 09:49:08 - 15-Dec-25
Sell* 4 $223.45 Automatic Execution
 10:18:58 - 15-Dec-25
Buy* 100 $222.04 Automatic Execution
 09:49:08 - 15-Dec-25
Sell* 136 $223.55 Automatic Execution
 10:18:58 - 15-Dec-25
Buy* 8 $222.01 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 8 $223.79 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 1 $222.01 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 5 $223.79 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 1 $222.01 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 7 $223.79 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 20 $221.99 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 100 $223.79 Automatic Execution
 10:18:35 - 15-Dec-25
Buy* 80 $221.99 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 30 $223.78 Automatic Execution
 10:18:35 - 15-Dec-25
Buy* 20 $221.91 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 10 $223.68 Automatic Execution
 10:18:35 - 15-Dec-25
Buy* 5 $221.83 Automatic Execution
 09:49:07 - 15-Dec-25
Sell* 10 $223.61 Automatic Execution
 10:18:32 - 15-Dec-25
Buy* 32 $221.45 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 221 $223.55 Automatic Execution
 10:18:32 - 15-Dec-25
Sell* 900 $221.65 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 45 $223.55 Automatic Execution
 10:18:32 - 15-Dec-25
Sell* 100 $221.65 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 54 $223.55 Automatic Execution
 10:18:32 - 15-Dec-25
Sell* 1 $221.80 Automatic Execution
 09:47:58 - 15-Dec-25
Sell* 101 $223.55 Automatic Execution
 10:18:32 - 15-Dec-25
Sell* 5 $221.84 Automatic Execution
 09:47:58 - 15-Dec-25
Sell* 100 $223.61 Automatic Execution
 10:18:32 - 15-Dec-25
Sell* 100 $221.89 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 2 $223.60 Automatic Execution
 10:18:32 - 15-Dec-25
Sell* 1 $222.04 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 18 $223.62 Automatic Execution
 10:18:32 - 15-Dec-25
Sell* 5 $222.13 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 1 $223.70 Automatic Execution
 10:18:25 - 15-Dec-25
Sell* 1 $222.13 Automatic Execution
 09:47:54 - 15-Dec-25
Buy* 70 $223.98 Automatic Execution
 10:18:15 - 15-Dec-25
Sell* 7 $222.37 Automatic Execution
 09:47:49 - 15-Dec-25
Buy* 30 $223.98 Automatic Execution
 10:18:15 - 15-Dec-25
Buy* 8 $222.58 Automatic Execution
 09:47:43 - 15-Dec-25
Sell* 7 $223.79 Automatic Execution
 10:17:59 - 15-Dec-25
Buy* 4 $222.58 Automatic Execution
 09:47:43 - 15-Dec-25
Buy* 7 $223.80 Automatic Execution
 10:17:59 - 15-Dec-25
Buy* 12 $222.54 Automatic Execution
 09:47:33 - 15-Dec-25
Sell* 100 $223.61 Automatic Execution
 10:17:59 - 15-Dec-25
Buy* 12 $222.54 Automatic Execution
 09:47:03 - 15-Dec-25
Sell* 6 $223.79 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 12 $222.51 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 14 $223.79 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 12 $222.43 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 1 $223.80 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 6 $222.42 Automatic Execution
 09:46:06 - 15-Dec-25
Sell* 5 $223.80 Automatic Execution
 10:17:58 - 15-Dec-25
Unknown* 10 $222.31 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 1 $223.80 Automatic Execution
 10:17:15 - 15-Dec-25
Sell* 50 $222.13 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 19 $223.85 Automatic Execution
 10:16:58 - 15-Dec-25
Buy* 4 $222.26 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 3 $223.84 Automatic Execution
 10:16:44 - 15-Dec-25
Sell* 5 $222.22 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 20 $224.00 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 1 $222.25 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 3 $223.85 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 100 $222.20 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 12 $223.85 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 1 $222.29 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 1 $223.81 Automatic Execution
 10:16:13 - 15-Dec-25
Sell* 7 $222.40 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 1 $223.81 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 1 $222.39 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 1 $223.81 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 5 $222.39 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 1 $223.83 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 3 $222.39 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 1 $223.84 Automatic Execution
 10:15:29 - 15-Dec-25
Sell* 10 $222.39 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 25 $224.075 Automatic Execution
 09:31:40 - 15-Dec-25
Unknown* 25 $224.075 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 25 $224.07 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 25 $223.67 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 25 $223.71 Automatic Execution
 09:31:08 - 15-Dec-25
Sell* 25 $223.71 Automatic Execution
 09:31:08 - 15-Dec-25
Sell* 25 $223.71 Automatic Execution
 09:31:08 - 15-Dec-25
Sell* 25 $223.71 Automatic Execution
 09:31:08 - 15-Dec-25
Sell* 25 $223.71 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 50 $223.71 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 25 $223.71 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 1 $223.61 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 46 $224.57 Ordinary
 09:25:01 - 15-Dec-25
Sell* 100 $224.57 Ordinary
 09:25:01 - 15-Dec-25
Sell* 14 $224.70 Ordinary
 09:25:01 - 15-Dec-25
Sell* 1 $224.70 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $224.70 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $224.70 Ordinary
 09:25:00 - 15-Dec-25
Sell* 9 $224.70 Ordinary
 09:25:00 - 15-Dec-25
Sell* 2 $224.70 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $224.70 Ordinary
 09:25:00 - 15-Dec-25
Sell* 2 $224.70 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $224.70 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $224.70 Ordinary
 09:25:00 - 15-Dec-25
Sell* 14 $224.70 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $224.70 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $224.70 Ordinary
 09:25:00 - 15-Dec-25
Sell* 2 $224.70 Ordinary
 09:25:00 - 15-Dec-25
Sell* 2 $224.70 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $224.71 Ordinary
 09:20:00 - 15-Dec-25
Sell* 1 $224.71 Ordinary
 09:14:18 - 15-Dec-25
Buy* 15 $224.92 Ordinary
 09:03:46 - 15-Dec-25
Buy* 1 $225.50 Ordinary
 08:18:38 - 15-Dec-25
Buy* 6 $225.50 Ordinary
 08:18:38 - 15-Dec-25
Buy* 6 $225.50 Ordinary
 08:15:54 - 15-Dec-25
Buy* 27 $225.50 Ordinary
 07:51:44 - 15-Dec-25
Buy* 17 $224.99 Ordinary
 07:51:16 - 15-Dec-25
Buy* 10 $225.00 Ordinary
 07:31:54 - 15-Dec-25
Buy* 9 $224.00 Ordinary
 07:00:10 - 15-Dec-25
Sell* 1 $224.00 Ordinary
 07:00:02 - 15-Dec-25
Sell* 1 $224.00 Ordinary
 07:00:00 - 15-Dec-25
Sell* 3 $224.00 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $224.00 Ordinary
 07:00:00 - 15-Dec-25
Sell* 2 $224.00 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $224.00 Ordinary
 07:00:00 - 15-Dec-25
Sell* 2 $224.00 Ordinary
 07:00:00 - 15-Dec-25
Sell* 30 $223.80 Ordinary
 07:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28