| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $231.58 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Buy* | 52 | $231.58 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Buy* | 60 | $231.58 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Buy* | 2 | $231.58 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Buy* | 23 | $231.58 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 100 | $231.58 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 10 | $231.58 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 7 | $231.58 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 100 | $231.61 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 10 | $231.63 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Buy* | 45 | $231.68 | Automatic Execution |
11:58:50 - 22-Sep-25 |
| Buy* | 32 | $231.78 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Sell* | 14 | $231.75 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Buy* | 4 | $231.75 | Automatic Execution |
11:58:39 - 22-Sep-25 |
| Buy* | 100 | $231.75 | Automatic Execution |
11:58:39 - 22-Sep-25 |
| Buy* | 1 | $231.82 | Automatic Execution |
11:58:00 - 22-Sep-25 |
| Buy* | 14 | $231.80 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Sell* | 14 | $231.77 | Automatic Execution |
11:57:27 - 22-Sep-25 |
| Sell* | 14 | $231.77 | Automatic Execution |
11:57:19 - 22-Sep-25 |
| Sell* | 6 | $231.77 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Buy* | 5 | $231.75 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Buy* | 5 | $231.75 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Buy* | 5 | $231.74 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Buy* | 25 | $231.74 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Buy* | 50 | $231.74 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Buy* | 10 | $231.74 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Buy* | 1 | $231.73 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Buy* | 10 | $231.74 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Sell* | 3 | $231.65 | Automatic Execution |
11:56:43 - 22-Sep-25 |
| Sell* | 2 | $231.65 | Automatic Execution |
11:56:43 - 22-Sep-25 |
| Sell* | 100 | $231.65 | Automatic Execution |
11:56:43 - 22-Sep-25 |
| Sell* | 50 | $231.65 | Automatic Execution |
11:56:43 - 22-Sep-25 |
| Sell* | 25 | $231.65 | Automatic Execution |
11:56:43 - 22-Sep-25 |
| Sell* | 25 | $231.65 | Automatic Execution |
11:56:43 - 22-Sep-25 |
| Sell* | 25 | $231.65 | Automatic Execution |
11:56:43 - 22-Sep-25 |
| Buy* | 27 | $231.64 | Automatic Execution |
11:56:43 - 22-Sep-25 |
| Unknown* | 100 | $231.56 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Unknown* | 100 | $231.56 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Buy* | 45 | $231.55 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Buy* | 20 | $231.545 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Buy* | 25 | $231.525 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Buy* | 200 | $231.525 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 11 | $231.47 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 4 | $231.48 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 12 | $231.48 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Buy* | 100 | $231.55 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Buy* | 100 | $231.56 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Buy* | 50 | $231.56 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Buy* | 50 | $231.56 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Buy* | 200 | $231.56 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 10 | $231.57 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 10 | $231.58 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 100 | $231.58 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 7 | $231.55 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 100 | $231.58 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 18 | $231.59 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 9 | $231.59 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 3 | $231.59 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 100 | $231.59 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 10 | $231.59 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 1 | $231.59 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 22 | $231.59 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 77 | $231.59 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 100 | $231.60 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 33 | $231.62 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 6 | $231.59 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 7 | $231.59 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 24 | $231.59 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 3 | $231.59 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 1 | $231.60 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 30 | $231.62 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 30 | $231.60 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 12 | $231.62 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 100 | $231.63 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Unknown* | 45 | $231.65 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Buy* | 5 | $231.70 | Automatic Execution |
11:56:23 - 22-Sep-25 |
| Buy* | 5 | $231.64 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Buy* | 5 | $231.66 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Buy* | 5 | $231.66 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Buy* | 5 | $231.66 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Buy* | 5 | $231.66 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Buy* | 5 | $231.66 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Buy* | 10 | $231.65 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Buy* | 5 | $231.65 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Buy* | 25 | $231.66 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Buy* | 15 | $231.65 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Buy* | 25 | $231.65 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Buy* | 25 | $231.65 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Buy* | 5 | $231.65 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Buy* | 15 | $231.65 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Sell* | 27 | $231.59 | Automatic Execution |
11:55:26 - 22-Sep-25 |
| Sell* | 45 | $231.59 | Automatic Execution |
11:55:26 - 22-Sep-25 |
| Sell* | 100 | $231.60 | Automatic Execution |
11:55:26 - 22-Sep-25 |
| Unknown* | 45 | $231.62 | Automatic Execution |
11:55:26 - 22-Sep-25 |
| Unknown* | 25 | $231.62 | Automatic Execution |
11:55:26 - 22-Sep-25 |
| Sell* | 4 | $231.58 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Sell* | 6 | $231.58 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Buy* | 63 | $231.66 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Sell* | 5 | $231.62 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Buy* | 6 | $231.72 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Sell* | 6 | $231.71 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Buy* | 1 | $231.84 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Buy* | 10 | $231.63 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Buy* | 4 | $231.62 | Automatic Execution |
11:54:24 - 22-Sep-25 |
| Buy* | 45 | $231.62 | Automatic Execution |
11:54:24 - 22-Sep-25 |
| Buy* | 45 | $231.62 | Automatic Execution |
11:54:24 - 22-Sep-25 |
| Buy* | 6 | $231.62 | Automatic Execution |
11:54:24 - 22-Sep-25 |
| Buy* | 100 | $231.61 | Automatic Execution |
11:54:24 - 22-Sep-25 |
| Sell* | 6 | $231.55 | Automatic Execution |
11:54:24 - 22-Sep-25 |
| Sell* | 14 | $231.55 | Automatic Execution |
11:54:24 - 22-Sep-25 |
| Sell* | 68 | $231.55 | Automatic Execution |
11:54:24 - 22-Sep-25 |
| Buy* | 30 | $231.68 | Automatic Execution |
11:54:13 - 22-Sep-25 |
| Buy* | 3 | $231.64 | Automatic Execution |
11:54:13 - 22-Sep-25 |
| Buy* | 2 | $231.62 | Automatic Execution |
11:54:13 - 22-Sep-25 |
| Buy* | 3 | $231.61 | Automatic Execution |
11:54:13 - 22-Sep-25 |
| Buy* | 30 | $231.63 | Automatic Execution |
11:54:13 - 22-Sep-25 |
| Buy* | 39 | $231.58 | Automatic Execution |
11:54:13 - 22-Sep-25 |
| Buy* | 6 | $231.57 | Automatic Execution |
11:54:13 - 22-Sep-25 |
| Buy* | 12 | $231.57 | Automatic Execution |
11:54:13 - 22-Sep-25 |
| Buy* | 2 | $231.55 | Automatic Execution |
11:54:13 - 22-Sep-25 |
| Buy* | 5 | $231.50 | Automatic Execution |
11:54:08 - 22-Sep-25 |
| Buy* | 2 | $231.50 | Automatic Execution |
11:54:08 - 22-Sep-25 |
| Buy* | 100 | $231.50 | Automatic Execution |
11:54:08 - 22-Sep-25 |
| Buy* | 1 | $231.43 | Automatic Execution |
11:54:08 - 22-Sep-25 |
| Buy* | 3 | $231.41 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Buy* | 5 | $231.41 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Buy* | 8 | $231.39 | Automatic Execution |
11:54:05 - 22-Sep-25 |
| Buy* | 50 | $231.33 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Buy* | 50 | $231.33 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Buy* | 100 | $231.33 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Buy* | 100 | $231.33 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Buy* | 27 | $231.32 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Buy* | 1 | $231.29 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Buy* | 10 | $231.28 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Buy* | 2 | $231.20 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Buy* | 1 | $231.20 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Buy* | 2 | $231.18 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Buy* | 17 | $231.17 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Sell* | 4 | $231.13 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 2 | $231.14 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 7 | $231.12 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 100 | $231.12 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 8 | $231.11 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Sell* | 4 | $231.07 | Automatic Execution |
11:51:51 - 22-Sep-25 |
| Sell* | 23 | $231.07 | Automatic Execution |
11:51:51 - 22-Sep-25 |
| Buy* | 1 | $231.06 | Automatic Execution |
11:51:51 - 22-Sep-25 |
| Buy* | 2 | $231.06 | Automatic Execution |
11:51:51 - 22-Sep-25 |
| Buy* | 1 | $231.06 | Automatic Execution |
11:51:51 - 22-Sep-25 |
| Sell* | 13 | $231.04 | Automatic Execution |
11:51:51 - 22-Sep-25 |
| Buy* | 25 | $231.05 | Automatic Execution |
11:51:51 - 22-Sep-25 |
| Buy* | 90 | $231.04 | Automatic Execution |
11:51:51 - 22-Sep-25 |
| Buy* | 1 | $231.04 | Automatic Execution |
11:51:51 - 22-Sep-25 |
| Sell* | 50 | $230.92 | Automatic Execution |
11:50:58 - 22-Sep-25 |
| Sell* | 50 | $230.94 | Automatic Execution |
11:50:58 - 22-Sep-25 |
| Buy* | 17 | $231.03 | Automatic Execution |
11:50:55 - 22-Sep-25 |
| Buy* | 50 | $231.11 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Buy* | 46 | $231.08 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Buy* | 34 | $231.08 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Buy* | 11 | $231.05 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Buy* | 70 | $231.07 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Buy* | 5 | $231.08 | Automatic Execution |
11:50:17 - 22-Sep-25 |
| Buy* | 60 | $231.06 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Buy* | 90 | $231.06 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Buy* | 13 | $231.03 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Sell* | 10 | $231.04 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Sell* | 19 | $231.04 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 4 | $230.99 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Sell* | 5 | $230.88 | Automatic Execution |
11:48:40 - 22-Sep-25 |
| Sell* | 36 | $230.92 | Automatic Execution |
11:48:40 - 22-Sep-25 |
| Sell* | 3 | $230.89 | Automatic Execution |
11:48:40 - 22-Sep-25 |
| Sell* | 33 | $231.06 | Automatic Execution |
11:48:38 - 22-Sep-25 |
| Sell* | 100 | $231.06 | Automatic Execution |
11:48:38 - 22-Sep-25 |
| Sell* | 14 | $231.06 | Automatic Execution |
11:48:38 - 22-Sep-25 |
| Sell* | 100 | $231.06 | Automatic Execution |
11:48:38 - 22-Sep-25 |
| Sell* | 2 | $231.10 | Automatic Execution |
11:48:38 - 22-Sep-25 |
| Sell* | 25 | $231.13 | Automatic Execution |
11:48:34 - 22-Sep-25 |
| Sell* | 25 | $231.14 | Automatic Execution |
11:48:34 - 22-Sep-25 |
| Sell* | 25 | $231.14 | Automatic Execution |
11:48:34 - 22-Sep-25 |
| Buy* | 15 | $231.21 | Automatic Execution |
11:48:14 - 22-Sep-25 |
| Buy* | 15 | $231.20 | Automatic Execution |
11:48:14 - 22-Sep-25 |
| Buy* | 10 | $231.25 | Automatic Execution |
11:48:14 - 22-Sep-25 |
| Buy* | 1 | $231.22 | Automatic Execution |
11:48:12 - 22-Sep-25 |
| Buy* | 4 | $231.17 | Automatic Execution |
11:48:12 - 22-Sep-25 |
| Buy* | 75 | $231.16 | Automatic Execution |
11:48:12 - 22-Sep-25 |
| Buy* | 25 | $231.15 | Automatic Execution |
11:48:12 - 22-Sep-25 |
| Buy* | 50 | $231.15 | Automatic Execution |
11:47:56 - 22-Sep-25 |
| Buy* | 98 | $231.14 | Automatic Execution |
11:47:56 - 22-Sep-25 |
| Buy* | 2 | $231.14 | Automatic Execution |
11:47:56 - 22-Sep-25 |
| Buy* | 10 | $231.14 | Automatic Execution |
11:47:56 - 22-Sep-25 |
| Buy* | 1 | $231.14 | Automatic Execution |
11:47:56 - 22-Sep-25 |
| Buy* | 2 | $231.13 | Automatic Execution |
11:47:56 - 22-Sep-25 |
| Buy* | 1 | $231.09 | Automatic Execution |
11:47:56 - 22-Sep-25 |
| Buy* | 55 | $231.04 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 45 | $231.07 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 6 | $231.00 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 5 | $230.95 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 14 | $230.95 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 11 | $230.95 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 19 | $230.95 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 1 | $230.95 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 10 | $230.95 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 36 | $230.95 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 11 | $230.95 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 13 | $230.95 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 20 | $230.95 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 7 | $230.95 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 27 | $230.95 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 7 | $231.00 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 100 | $231.04 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Buy* | 10 | $231.10 | Automatic Execution |
11:46:49 - 22-Sep-25 |
| Sell* | 9 | $231.09 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Unknown* | 17 | $231.07 | Automatic Execution |
11:46:36 - 22-Sep-25 |
| Buy* | 6 | $231.07 | Automatic Execution |
11:46:35 - 22-Sep-25 |
| Buy* | 5 | $231.07 | Automatic Execution |
11:46:35 - 22-Sep-25 |
| Buy* | 6 | $231.07 | Automatic Execution |
11:46:35 - 22-Sep-25 |
| Buy* | 5 | $231.07 | Automatic Execution |
11:46:35 - 22-Sep-25 |
| Buy* | 6 | $231.07 | Automatic Execution |
11:46:35 - 22-Sep-25 |
| Buy* | 5 | $231.07 | Automatic Execution |
11:46:35 - 22-Sep-25 |
| Buy* | 16 | $231.06 | Automatic Execution |
11:46:34 - 22-Sep-25 |
| Buy* | 25 | $231.06 | Automatic Execution |
11:46:34 - 22-Sep-25 |
| Buy* | 25 | $231.06 | Automatic Execution |
11:46:34 - 22-Sep-25 |
| Buy* | 25 | $231.06 | Automatic Execution |
11:46:34 - 22-Sep-25 |
| Sell* | 1 | $231.07 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Buy* | 5 | $231.07 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Buy* | 1 | $231.06 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Buy* | 46 | $231.06 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Buy* | 20 | $231.06 | Automatic Execution |
11:45:26 - 22-Sep-25 |
| Buy* | 8 | $229.81 | Automatic Execution |
11:28:20 - 22-Sep-25 |
| Buy* | 1 | $229.79 | Automatic Execution |
11:26:36 - 22-Sep-25 |
| Buy* | 21 | $229.90 | Automatic Execution |
11:26:17 - 22-Sep-25 |
| Buy* | 74 | $229.90 | Automatic Execution |
11:26:17 - 22-Sep-25 |
| Buy* | 15 | $229.90 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 8 | $229.89 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 22 | $229.88 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 14 | $229.88 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 2 | $229.88 | Automatic Execution |
11:25:59 - 22-Sep-25 |
| Buy* | 3 | $229.85 | Automatic Execution |
11:25:57 - 22-Sep-25 |
| Buy* | 1 | $229.80 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Buy* | 25 | $229.82 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 2 | $229.81 | Automatic Execution |
11:24:46 - 22-Sep-25 |
| Buy* | 1 | $229.78 | Automatic Execution |
11:24:46 - 22-Sep-25 |
| Buy* | 52 | $229.73 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Buy* | 38 | $229.73 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Buy* | 12 | $229.73 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Buy* | 150 | $229.72 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Buy* | 1 | $229.72 | Automatic Execution |
11:24:31 - 22-Sep-25 |
| Buy* | 1 | $229.72 | Automatic Execution |
11:24:26 - 22-Sep-25 |
| Buy* | 102 | $229.72 | Automatic Execution |
11:24:26 - 22-Sep-25 |
| Buy* | 46 | $229.72 | Automatic Execution |
11:24:26 - 22-Sep-25 |
| Buy* | 50 | $229.66 | Automatic Execution |
11:24:18 - 22-Sep-25 |
| Buy* | 25 | $229.71 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 99 | $229.64 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 1 | $229.64 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 25 | $229.64 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 25 | $229.64 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 50 | $229.64 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 1 | $229.71 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 1 | $229.70 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 100 | $229.64 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 17 | $229.65 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 48 | $229.64 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 8 | $229.64 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 18 | $229.63 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 35 | $229.62 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 18 | $229.63 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 20 | $229.63 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 20 | $229.63 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 18 | $229.63 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 25 | $229.54 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 13 | $229.54 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Sell* | 40 | $229.51 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 15 | $229.61 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Buy* | 20 | $229.61 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Buy* | 4 | $229.57 | Automatic Execution |
11:22:03 - 22-Sep-25 |
| Buy* | 100 | $229.54 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Sell* | 25 | $229.50 | Automatic Execution |
11:21:32 - 22-Sep-25 |
| Sell* | 10 | $229.54 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 3 | $229.56 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 17 | $229.56 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $229.56 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 20 | $229.53 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 25 | $229.53 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Sell* | 2 | $229.52 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 17 | $229.51 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 15 | $229.51 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 34 | $229.51 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 6 | $229.51 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 50 | $229.50 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 50 | $229.50 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 14 | $229.49 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 5 | $229.29 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 45 | $229.32 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 3 | $229.31 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 100 | $229.29 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 38 | $229.29 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 68 | $229.29 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 3 | $229.29 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 100 | $229.29 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 1 | $229.28 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 100 | $229.28 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 100 | $229.29 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 6 | $229.29 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 100 | $229.31 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 8 | $229.31 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 50 | $229.32 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 25 | $229.32 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 13 | $229.31 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 10 | $229.31 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 25 | $229.33 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 1 | $229.35 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 40 | $229.31 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 25 | $229.33 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Buy* | 1 | $229.42 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 4 | $229.49 | Automatic Execution |
11:16:26 - 22-Sep-25 |
| Buy* | 26 | $229.48 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Buy* | 3 | $229.53 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Buy* | 1 | $229.48 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Buy* | 1 | $229.40 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Buy* | 12 | $229.38 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Buy* | 1 | $229.38 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Buy* | 2 | $229.36 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Buy* | 100 | $229.36 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Buy* | 2 | $229.35 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Buy* | 100 | $229.35 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Buy* | 8 | $229.32 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Buy* | 100 | $229.32 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Buy* | 100 | $229.31 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Buy* | 1 | $229.26 | Automatic Execution |
11:15:47 - 22-Sep-25 |
| Sell* | 25 | $229.21 | Automatic Execution |
11:15:47 - 22-Sep-25 |
| Sell* | 25 | $229.21 | Automatic Execution |
11:15:47 - 22-Sep-25 |
| Sell* | 50 | $229.21 | Automatic Execution |
11:15:47 - 22-Sep-25 |
| Sell* | 100 | $229.21 | Automatic Execution |
11:15:47 - 22-Sep-25 |
| Sell* | 1 | $228.90 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 31 | $228.995 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 1 | $228.95 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 6 | $228.93 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 45 | $228.88 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Sell* | 50 | $228.82 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Sell* | 2 | $228.77 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Buy* | 2 | $228.79 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Buy* | 2 | $228.82 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Buy* | 2 | $228.80 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Buy* | 30 | $228.82 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Buy* | 100 | $228.83 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Buy* | 40 | $228.83 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Buy* | 12 | $228.83 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Buy* | 50 | $228.83 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Buy* | 3 | $228.84 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Buy* | 40 | $228.82 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Buy* | 45 | $228.82 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Buy* | 20 | $228.85 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Buy* | 20 | $228.85 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Buy* | 20 | $228.85 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Buy* | 2 | $228.78 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Buy* | 10 | $228.75 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Buy* | 1 | $228.75 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Buy* | 25 | $228.75 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Buy* | 23 | $228.75 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 7 | $228.75 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Buy* | 2 | $228.80 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Buy* | 25 | $228.81 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 4 | $228.72 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Sell* | 10 | $228.73 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Buy* | 25 | $228.73 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Buy* | 1 | $228.73 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Buy* | 1 | $228.73 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Buy* | 25 | $228.73 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Sell* | 4 | $228.67 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 10 | $228.67 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Buy* | 4 | $228.70 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Buy* | 2 | $228.81 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 3 | $228.80 | Automatic Execution |
10:54:19 - 22-Sep-25 |
| Buy* | 25 | $228.79 | Automatic Execution |
10:54:19 - 22-Sep-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Buy* | 28 | $228.79 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Sell* | 10 | $228.73 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Sell* | 17 | $228.72 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Sell* | 2 | $228.79 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 2 | $228.79 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 2 | $228.82 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 3 | $228.82 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 2 | $228.82 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 3 | $228.82 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 1 | $228.83 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 3 | $228.82 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Buy* | 43 | $228.89 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Buy* | 10 | $228.85 | Automatic Execution |
10:53:30 - 22-Sep-25 |
| Buy* | 86 | $228.85 | Automatic Execution |
10:53:30 - 22-Sep-25 |
| Buy* | 6 | $228.82 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Buy* | 3 | $228.82 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Buy* | 3 | $228.82 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Buy* | 30 | $228.79 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Buy* | 1 | $228.67 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Buy* | 80 | $228.62 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Buy* | 25 | $228.61 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Buy* | 44 | $228.60 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 96 | $228.60 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 4 | $228.60 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 94 | $228.60 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 6 | $228.60 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 60 | $228.60 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 196 | $228.60 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Buy* | 5 | $228.60 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Buy* | 40 | $228.58 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Buy* | 80 | $228.57 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Buy* | 79 | $228.50 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 85 | $228.50 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 50 | $228.47 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Buy* | 2 | $228.44 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 1 | $228.37 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Buy* | 3 | $228.44 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 1 | $228.39 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 4 | $228.39 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 3 | $228.39 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 3 | $228.42 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 3 | $228.42 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Buy* | 11 | $228.50 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Buy* | 64 | $228.505 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Buy* | 2 | $228.50 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Buy* | 2 | $228.50 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Buy* | 200 | $228.50 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 100 | $228.50 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 2 | $228.50 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 3 | $228.50 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 5 | $228.50 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 94 | $228.51 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 6 | $228.51 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 2 | $228.51 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 18 | $228.52 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 8 | $228.50 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 4 | $228.50 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 100 | $228.52 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 100 | $228.50 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 4 | $228.50 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Buy* | 4 | $228.65 | Automatic Execution |
10:49:59 - 22-Sep-25 |
| Sell* | 3 | $228.55 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Sell* | 2 | $228.55 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Sell* | 100 | $228.55 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Sell* | 91 | $228.55 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Sell* | 1 | $228.55 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Sell* | 25 | $228.58 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Sell* | 5 | $228.55 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Sell* | 5 | $228.55 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Sell* | 13 | $228.55 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Sell* | 1 | $228.55 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Sell* | 45 | $228.58 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Sell* | 60 | $228.57 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Buy* | 25 | $228.69 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Buy* | 4 | $228.85 | Automatic Execution |
10:49:24 - 22-Sep-25 |
| Buy* | 3 | $228.84 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 100 | $228.82 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 25 | $228.79 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Buy* | 25 | $228.79 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Buy* | 25 | $228.79 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Buy* | 25 | $228.79 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
10:48:45 - 22-Sep-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Buy* | 12 | $228.78 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Buy* | 4 | $228.80 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Buy* | 6 | $228.75 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Buy* | 5 | $228.69 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Buy* | 1 | $228.69 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Buy* | 1 | $228.68 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Buy* | 1 | $228.64 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 6 | $228.64 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 2 | $228.58 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 9 | $228.60 | Automatic Execution |
10:47:45 - 22-Sep-25 |
| Buy* | 89 | $228.60 | Automatic Execution |
10:47:45 - 22-Sep-25 |
| Buy* | 2 | $228.60 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Buy* | 42 | $228.60 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Buy* | 52 | $228.60 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Buy* | 8 | $228.60 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Buy* | 2 | $228.60 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Buy* | 100 | $228.58 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Buy* | 2 | $228.60 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Buy* | 2 | $228.60 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 8 | $228.60 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 100 | $228.59 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Buy* | 25 | $228.59 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 75 | $228.52 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 25 | $228.52 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 7 | $228.48 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 25 | $228.42 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Buy* | 60 | $228.38 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Buy* | 30 | $228.38 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Buy* | 5 | $228.38 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Buy* | 8 | $228.40 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 5 | $228.40 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 77 | $228.40 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 5 | $228.39 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 15 | $226.97 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 7 | $226.97 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 20 | $226.97 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 120 | $226.97 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 20 | $227.02 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 1 | $227.09 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Sell* | 1 | $227.09 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Sell* | 1 | $227.09 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 1 | $227.09 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Sell* | 86 | $227.17 | Automatic Execution |
10:23:08 - 22-Sep-25 |
| Sell* | 14 | $227.17 | Automatic Execution |
10:23:08 - 22-Sep-25 |
| Sell* | 90 | $227.26 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 89 | $227.18 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Sell* | 25 | $227.20 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Sell* | 100 | $227.19 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Sell* | 44 | $227.21 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 10 | $227.30 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Sell* | 18 | $227.23 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Sell* | 20 | $227.40 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 6 | $227.46 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 4 | $227.46 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 23 | $227.56 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 3 | $227.46 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 14 | $227.48 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 13 | $227.52 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 6 | $227.53 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 6 | $227.54 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 59 | $227.58 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 17 | $227.58 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 8 | $227.58 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 1 | $227.62 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 9 | $227.62 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 24 | $227.58 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 21 | $227.68 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 5 | $227.94 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Sell* | 5 | $227.84 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 22 | $227.88 | Automatic Execution |
10:20:45 - 22-Sep-25 |
| Buy* | 3 | $227.96 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Buy* | 3 | $227.91 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Buy* | 91 | $227.90 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Buy* | 9 | $227.90 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Buy* | 2 | $227.86 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Buy* | 2 | $227.82 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Buy* | 5 | $227.82 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Buy* | 2 | $227.81 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Buy* | 21 | $227.81 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Buy* | 15 | $227.80 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Buy* | 30 | $227.80 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Buy* | 7 | $227.79 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Buy* | 89 | $227.69 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Buy* | 11 | $227.69 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Buy* | 100 | $227.68 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Buy* | 100 | $227.67 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Buy* | 50 | $227.65 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Buy* | 100 | $227.67 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Buy* | 100 | $227.65 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Buy* | 50 | $227.65 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Buy* | 25 | $227.64 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Buy* | 2 | $227.64 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 6 | $227.54 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Sell* | 6 | $227.55 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 1 | $227.60 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Sell* | 6 | $227.62 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Buy* | 25 | $227.65 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Sell* | 43 | $227.60 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 45 | $227.70 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Buy* | 12 | $227.70 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Sell* | 1 | $227.71 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 1 | $227.71 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 1 | $227.71 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 1 | $227.71 | Automatic Execution |
10:18:17 - 22-Sep-25 |
| Sell* | 1 | $227.71 | Automatic Execution |
10:18:17 - 22-Sep-25 |
| Sell* | 1 | $227.71 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 1 | $227.71 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 1 | $227.71 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Sell* | 1 | $227.71 | Automatic Execution |
10:18:05 - 22-Sep-25 |
| Sell* | 1 | $227.71 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Sell* | 1 | $227.71 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 1 | $227.71 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 1 | $227.71 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 1 | $227.71 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 1 | $227.71 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 1 | $227.71 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 1 | $227.71 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Sell* | 1 | $227.72 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 1 | $227.75 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 3 | $227.77 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 100 | $227.80 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 13 | $227.80 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 100 | $227.80 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 6 | $227.80 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 6 | $227.80 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 100 | $227.80 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 5 | $227.82 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 15 | $228.00 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 83 | $228.00 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 3 | $228.00 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 97 | $228.01 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 3 | $228.01 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 40 | $228.00 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 60 | $228.00 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 6 | $228.00 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 40 | $228.02 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 40 | $228.02 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 4 | $228.17 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 100 | $228.20 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 10 | $228.10 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 11 | $228.10 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 6 | $228.10 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 19 | $228.13 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 11 | $228.14 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 5 | $228.44 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 100 | $228.31 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 100 | $228.29 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Buy* | 1 | $228.25 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Buy* | 34 | $228.20 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 10 | $228.19 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 66 | $228.20 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 2 | $228.20 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 98 | $228.20 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 2 | $228.205 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 100 | $228.19 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 9 | $228.19 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 28 | $228.19 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 1 | $228.19 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Buy* | 1 | $227.05 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 2 | $227.27 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 13 | $227.00 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 9 | $226.86 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 18 | $226.86 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 1 | $226.91 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 2 | $226.87 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 14 | $226.86 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 1 | $226.83 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 16 | $226.83 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 1 | $226.86 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 1 | $226.86 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 1 | $226.86 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 1 | $226.86 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 4 | $226.86 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 27 | $226.68 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 25 | $226.67 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 3 | $226.86 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 24 | $226.80 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 3 | $226.70 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 1 | $226.37 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 1 | $226.13 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 25 | $226.03 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 27 | $226.31 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 1 | $226.31 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 25 | $225.98 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 25 | $225.95 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 45 | $225.99 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 55 | $225.99 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 100 | $226.00 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 25 | $226.00 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 8 | $225.95 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 19 | $225.95 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 27 | $225.82 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 1 | $225.81 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 200 | $227.41 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 1 | $225.81 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 100 | $227.42 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 31 | $225.80 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 100 | $227.42 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 10 | $225.80 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 3 | $227.47 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 5 | $225.80 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 1 | $227.54 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 1 | $225.76 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 25 | $227.57 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 7 | $225.36 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 25 | $227.57 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 18 | $225.54 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 1 | $227.57 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 25 | $225.50 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 46 | $227.56 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 33 | $225.54 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 1 | $227.56 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 25 | $225.49 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 1 | $227.56 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 3 | $225.47 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 1 | $227.56 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 8 | $225.39 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Buy* | 50 | $227.56 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 50 | $225.33 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Buy* | 25 | $227.57 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 28 | $225.34 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Buy* | 1 | $227.56 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 3 | $225.36 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Sell* | 3 | $227.49 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 25 | $225.125 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 3 | $227.49 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 25 | $225.125 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 3 | $227.49 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 27 | $225.36 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 100 | $227.49 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 23 | $225.36 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 50 | $227.49 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 23 | $225.56 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Sell* | 100 | $227.49 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 27 | $225.64 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Sell* | 50 | $227.49 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 25 | $225.28 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Sell* | 50 | $227.52 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 23 | $225.33 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 100 | $227.53 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 3 | $225.45 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 25 | $227.54 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 50 | $225.38 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 25 | $227.54 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 30 | $225.33 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 3 | $227.49 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 50 | $225.38 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 3 | $227.49 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 3 | $225.26 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 50 | $227.55 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 22 | $225.28 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 100 | $227.60 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 25 | $225.125 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 5 | $227.89 | Automatic Execution |
09:51:57 - 22-Sep-25 |
| Sell* | 25 | $225.125 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 40 | $227.52 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Sell* | 25 | $225.125 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 5 | $227.52 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 25 | $225.125 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 25 | $227.46 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 25 | $225.125 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 31 | $227.47 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Buy* | 27 | $225.77 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 23 | $227.34 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 2 | $225.71 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 3 | $227.34 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 25 | $225.71 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 9 | $227.34 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 75 | $225.71 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 1 | $227.25 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 25 | $225.64 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 1 | $227.20 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 27 | $225.57 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 25 | $227.12 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 50 | $225.57 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 25 | $227.12 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 50 | $225.47 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 25 | $227.12 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 19 | $225.62 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 25 | $227.12 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 5 | $225.63 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 1 | $226.92 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 52 | $225.62 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 1 | $226.92 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 22 | $225.62 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 1 | $226.94 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 19 | $225.30 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 25 | $226.92 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 22 | $225.30 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 12 | $226.78 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 9 | $225.30 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 25 | $226.76 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 9 | $225.30 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 4 | $226.75 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 9 | $225.30 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 5 | $226.42 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 27 | $225.29 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 1 | $226.54 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 100 | $225.59 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 25 | $226.69 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 27 | $225.29 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 25 | $226.69 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 100 | $225.59 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 25 | $226.69 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 27 | $225.59 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 25 | $226.69 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 1 | $225.00 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 25 | $226.69 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 23 | $225.00 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 35 | $226.51 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Buy* | 12 | $225.00 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 100 | $226.39 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 1 | $225.00 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 55 | $226.31 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 3 | $225.00 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 35 | $226.01 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 27 | $225.00 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 99 | $225.91 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 10 | $224.99 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 1 | $225.91 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 8 | $225.00 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 1 | $225.87 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 20 | $224.93 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $225.75 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 47 | $224.92 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $225.71 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Sell* | 19 | $224.42 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $223.54 | Ordinary |
09:28:13 - 22-Sep-25 |
| Sell* | 1 | $223.54 | Ordinary |
09:28:13 - 22-Sep-25 |
| Sell* | 2 | $223.54 | Ordinary |
09:28:05 - 22-Sep-25 |
| Sell* | 1 | $223.34 | Ordinary |
08:54:23 - 22-Sep-25 |
| Sell* | 2 | $223.75 | Ordinary |
08:09:35 - 22-Sep-25 |
| Sell* | 2 | $223.75 | Ordinary |
07:48:27 - 22-Sep-25 |
| Sell* | 5 | $223.95 | Ordinary |
07:36:38 - 22-Sep-25 |
| Buy* | 2 | $224.29 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 14 | $224.33 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 8 | $224.33 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $223.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $223.00 | Ordinary |
06:33:23 - 22-Sep-25 |
| Buy* | 1 | $222.99 | Ordinary |
06:33:23 - 22-Sep-25 |
| Buy* | 1 | $222.90 | Ordinary |
06:33:23 - 22-Sep-25 |
| Sell* | 3 | $222.80 | Ordinary |
05:59:11 - 22-Sep-25 |
| Sell* | 1 | $222.80 | Ordinary |
05:55:54 - 22-Sep-25 |
| Buy* | 2 | $222.55 | Ordinary |
05:45:54 - 22-Sep-25 |
| Sell* | 5 | $223.00 | Ordinary |
05:43:48 - 22-Sep-25 |
| Sell* | 10 | $223.00 | Ordinary |
05:43:48 - 22-Sep-25 |
| Sell* | 3 | $223.14 | Ordinary |
05:43:48 - 22-Sep-25 |
| Sell* | 130 | $223.30 | Ordinary |
05:43:48 - 22-Sep-25 |
| Sell* | 3 | $223.34 | Ordinary |
05:43:48 - 22-Sep-25 |
| Sell* | 3 | $223.34 | Ordinary |
05:43:48 - 22-Sep-25 |
| Sell* | 20 | $223.35 | Ordinary |
05:43:48 - 22-Sep-25 |
| Sell* | 10 | $223.36 | Ordinary |
05:43:48 - 22-Sep-25 |
| Sell* | 5 | $223.83 | Ordinary |
05:43:48 - 22-Sep-25 |
| Sell* | 10 | $223.88 | Ordinary |
05:43:48 - 22-Sep-25 |
| Sell* | 60 | $223.89 | Ordinary |
05:43:48 - 22-Sep-25 |
| Sell* | 1 | $224.89 | Ordinary |
05:23:28 - 22-Sep-25 |
| Sell* | 3 | $224.89 | Ordinary |
05:23:28 - 22-Sep-25 |
| Sell* | 1 | $225.01 | Ordinary |
04:57:53 - 22-Sep-25 |
| Sell* | 1 | $225.12 | Ordinary |
04:50:21 - 22-Sep-25 |
| Sell* | 1 | $225.34 | Ordinary |
04:39:36 - 22-Sep-25 |
| Sell* | 1 | $224.34 | Ordinary |
04:18:38 - 22-Sep-25 |
| Sell* | 1 | $224.34 | Ordinary |
04:18:35 - 22-Sep-25 |
| Sell* | 1 | $224.34 | Ordinary |
04:18:32 - 22-Sep-25 |
| Buy* | 5 | $224.35 | Ordinary |
04:16:32 - 22-Sep-25 |
| Buy* | 3 | $224.35 | Ordinary |
04:16:32 - 22-Sep-25 |
| Buy* | 4 | $224.35 | Ordinary |
04:16:32 - 22-Sep-25 |
| Buy* | 1 | $224.35 | Ordinary |
04:16:32 - 22-Sep-25 |
| Sell* | 60 | $224.35 | Ordinary |
04:16:32 - 22-Sep-25 |
| Sell* | 4 | $225.01 | Ordinary |
04:02:16 - 22-Sep-25 |
| Unknown* | 1 | $225.01 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 10 | $224.34 | Ordinary |
04:00:10 - 22-Sep-25 |