| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $223.95 | Ordinary |
16:32:31 - 18-Jul-25 |
| Sell* | 45 | $223.90 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 67 | $223.90 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $223.90 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 63 | $223.90 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 20 | $223.90 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $223.94 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 10 | $223.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 15 | $223.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 300 | $223.95 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 45 | $223.97 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 45 | $223.97 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 45 | $223.97 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 30 | $223.97 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 13 | $224.00 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 50 | $223.98 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 50 | $223.98 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 5 | $223.98 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 5 | $223.98 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 25 | $223.97 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 20 | $223.97 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 3 | $223.97 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 48 | $223.96 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $223.95 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 2 | $223.95 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 40 | $223.90 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 2 | $223.94 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $223.90 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 60 | $223.90 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 10 | $223.91 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 48 | $223.96 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $223.96 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $223.95 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $223.93 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 46 | $223.97 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 54 | $223.93 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $223.93 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 30 | $223.92 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 7 | $223.92 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 3 | $223.91 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 3 | $223.92 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 18 | $223.89 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $223.90 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 18 | $223.90 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 75 | $223.90 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 17 | $223.90 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $223.92 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 80 | $223.945 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $223.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $224.00 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 47 | $224.00 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 20 | $224.00 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 80 | $224.00 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 20 | $224.00 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 84 | $224.00 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $224.00 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 6 | $224.00 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $224.00 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $224.00 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $224.00 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 95 | $224.00 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $223.99 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 38 | $223.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 38 | $223.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 62 | $224.00 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $224.00 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $223.96 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 53 | $224.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $223.97 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $224.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 32 | $224.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $224.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $223.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $224.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $224.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 48 | $224.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $224.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $224.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 82 | $224.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $224.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $224.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $224.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $224.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 16 | $223.97 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $223.97 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $223.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $223.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $223.95 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 42 | $223.98 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $223.98 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 10 | $224.00 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 41 | $224.01 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $224.01 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 77 | $224.01 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 59 | $224.01 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 10 | $224.01 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 10 | $224.01 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 28 | $224.01 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 13 | $224.01 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 28 | $224.01 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 8 | $224.01 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $224.01 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 50 | $224.01 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $224.01 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $224.01 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 4 | $224.02 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 6 | $224.03 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $223.99 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $223.99 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $223.99 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $224.03 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 12 | $224.04 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 7 | $223.98 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 25 | $224.03 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 72 | $223.99 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 20 | $223.99 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 8 | $223.99 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $223.99 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 27 | $223.99 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 10 | $224.00 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 43 | $224.05 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 65 | $224.05 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 35 | $224.05 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 45 | $224.05 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 12 | $224.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 70 | $224.06 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 30 | $224.06 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 40 | $224.09 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 30 | $224.08 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 30 | $224.06 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 70 | $224.08 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 30 | $224.08 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $224.11 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 53 | $224.11 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 4 | $224.10 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 6 | $224.10 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $224.09 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 96 | $224.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 169 | $224.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 131 | $224.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $224.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 4 | $224.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 296 | $224.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 4 | $224.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 13 | $224.09 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 83 | $224.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 17 | $224.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 83 | $224.07 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 300 | $224.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 300 | $224.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $224.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $224.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $224.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 10 | $224.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 25 | $224.10 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 25 | $224.11 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $224.13 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 16 | $224.12 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 50 | $224.10 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 99 | $224.10 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1 | $224.10 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 50 | $224.10 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 99 | $224.10 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 1 | $224.10 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 48 | $224.11 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 23 | $224.11 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $224.11 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 15 | $224.09 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 15 | $224.09 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 9 | $224.09 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 6 | $224.09 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 16 | $224.09 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 38 | $224.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $224.06 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 4 | $224.06 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 42 | $224.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $224.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 43 | $224.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 98 | $224.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 45 | $224.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 3 | $224.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 40 | $224.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $224.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 71 | $224.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 47 | $224.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 37 | $224.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 2 | $224.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 200 | $224.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $224.04 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $224.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 6 | $224.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $224.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 47 | $224.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $224.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 125 | $224.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 13 | $224.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 38 | $224.03 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $223.99 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $223.98 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $223.98 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $224.01 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $223.99 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 50 | $224.01 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $223.99 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $223.98 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $224.01 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $224.01 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 50 | $224.015 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 50 | $224.015 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 50 | $224.015 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 43 | $224.04 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $224.04 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 50 | $224.02 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $224.02 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $224.02 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 71 | $224.02 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $224.02 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $224.02 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $224.02 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $224.02 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 93 | $224.01 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 6 | $224.01 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 94 | $224.02 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 6 | $224.02 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 11 | $224.02 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $224.02 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 24 | $224.02 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $224.02 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 50 | $224.02 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 1 | $224.01 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 3 | $224.02 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $224.01 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $224.01 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $224.01 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 4 | $223.99 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 1 | $223.98 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $223.98 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 40 | $223.97 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 20 | $223.97 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $223.99 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 32 | $223.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $223.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $223.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 34 | $223.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $223.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 75 | $223.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $224.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $224.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $223.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $223.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $223.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $224.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $224.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $224.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $224.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $224.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 27 | $224.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $224.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 99 | $224.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $224.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $224.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $224.06 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 3 | $224.05 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $224.04 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 41 | $224.03 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 150 | $224.03 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 50 | $224.03 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $224.03 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 50 | $224.03 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 50 | $224.03 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 150 | $224.03 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 11 | $224.00 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1 | $224.01 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 43 | $224.03 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $224.03 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 28 | $224.02 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 66 | $224.00 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $224.00 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 45 | $224.00 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $224.00 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $224.00 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $224.00 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $224.00 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 10 | $224.00 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $224.00 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 58 | $224.00 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 10 | $223.99 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 42 | $223.99 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $223.97 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 30 | $223.96 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 4 | $223.95 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 6 | $223.94 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $223.92 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 4 | $223.91 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 65 | $223.91 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 9 | $223.89 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $223.89 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 1 | $223.89 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 14 | $223.89 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 7 | $223.89 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 4 | $223.89 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 5 | $223.88 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $223.88 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 27 | $223.87 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 3 | $223.87 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 6 | $223.87 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $223.85 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 5 | $223.81 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 10 | $223.85 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 10 | $223.85 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $223.84 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 10 | $223.84 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 6 | $223.83 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 3 | $223.83 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 2 | $223.77 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 33 | $223.81 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 67 | $223.81 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 43 | $223.80 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 15 | $223.81 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 42 | $223.81 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 43 | $223.81 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 7 | $223.78 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 88 | $223.78 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 17 | $223.80 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 83 | $223.80 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 28 | $223.79 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 3 | $223.79 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 9 | $223.79 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 17 | $223.79 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 5 | $223.77 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 5 | $223.77 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 10 | $223.77 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 21 | $223.77 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 5 | $223.77 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 5 | $223.77 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 8 | $223.77 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 16 | $223.77 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 4 | $223.77 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 21 | $223.76 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 6 | $223.76 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $223.73 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 3 | $223.73 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $223.72 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 4 | $223.72 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 4 | $223.72 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 4 | $223.72 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 4 | $223.72 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 4 | $223.72 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 5 | $223.72 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 16 | $223.72 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 7 | $223.80 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 4 | $223.77 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 6 | $223.77 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 1 | $223.75 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 44 | $223.73 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 16 | $223.73 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 4 | $223.73 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 65 | $223.71 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 2 | $223.71 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 15 | $223.72 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $223.72 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 5 | $223.77 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 1 | $223.87 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 6 | $223.87 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 5 | $223.87 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 5 | $223.87 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 6 | $223.81 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 1 | $223.87 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 1 | $223.87 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 1 | $223.83 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 1 | $223.85 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $223.86 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $223.86 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 4 | $223.87 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 5 | $223.90 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 12 | $223.90 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 10 | $223.90 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 2 | $223.87 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 2 | $223.87 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 2 | $223.87 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 73 | $223.87 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 2 | $223.87 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 2 | $223.87 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 41 | $223.88 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $223.88 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $223.88 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $223.88 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $223.88 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $223.88 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 30 | $223.88 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 3 | $223.88 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $223.92 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 6 | $223.98 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 10 | $224.00 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 1 | $223.92 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 1 | $223.96 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 5 | $223.96 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 6 | $223.97 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 26 | $223.93 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 45 | $223.95 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 30 | $223.95 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 45 | $223.94 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 7 | $223.93 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 30 | $223.95 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 5 | $223.95 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 2 | $223.92 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 2 | $223.93 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 12 | $223.96 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 1 | $223.96 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 30 | $223.94 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 6 | $223.95 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 1 | $223.92 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 6 | $223.94 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 2 | $223.92 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 2 | $223.92 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 100 | $223.92 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 2 | $223.92 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 1 | $223.92 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 3 | $223.92 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 3 | $223.92 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 1 | $223.92 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 2 | $223.89 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 5 | $223.88 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 100 | $223.85 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 40 | $223.85 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 50 | $223.84 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 89 | $223.84 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 20 | $223.84 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 60 | $223.84 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $223.84 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $223.84 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 26 | $223.84 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 1 | $223.84 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $223.84 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 5 | $223.84 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 95 | $223.83 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 5 | $223.83 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 1 | $223.82 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 100 | $223.83 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 5 | $223.83 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 1 | $223.83 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 45 | $223.84 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 1 | $223.83 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 1 | $223.84 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 1 | $223.83 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 1 | $223.90 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 1 | $223.90 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 4 | $223.89 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 15 | $223.86 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 70 | $223.88 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 30 | $223.88 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 1 | $223.90 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 3 | $223.87 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 44 | $223.86 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 1 | $223.86 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 1 | $223.86 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 2 | $223.86 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 100 | $223.87 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 10 | $223.83 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 1 | $223.86 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 1 | $223.83 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 80 | $223.83 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 63 | $223.83 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 1 | $223.84 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 1 | $223.84 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 6 | $223.84 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 24 | $223.84 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 1 | $223.84 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 1 | $223.84 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 6 | $223.85 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 26 | $223.85 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 2 | $223.85 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 1 | $223.92 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 95 | $223.87 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 100 | $223.925 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $223.87 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 8 | $223.85 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $223.87 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 100 | $223.925 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 11 | $223.89 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 100 | $223.925 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $223.89 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 6 | $223.91 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 1 | $223.90 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 3 | $223.90 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 3 | $223.90 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $223.875 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $223.875 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 6 | $223.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 1 | $223.81 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 3 | $223.90 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 3 | $223.90 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 6 | $223.86 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 19 | $223.89 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 81 | $223.89 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 4 | $223.79 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 5 | $223.79 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 36 | $223.84 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 9 | $223.80 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 50 | $223.83 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 18 | $223.87 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 9 | $223.87 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 9 | $223.87 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 9 | $223.87 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 9 | $223.87 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 9 | $223.87 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 9 | $223.87 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 3 | $223.86 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 1 | $223.86 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 1 | $223.86 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 7 | $223.86 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 20 | $223.86 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 20 | $223.87 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 1 | $223.86 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 1 | $223.86 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 2 | $223.91 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 13 | $223.91 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 6 | $223.92 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 100 | $223.99 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 13 | $223.96 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 6 | $223.96 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 100 | $223.99 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 100 | $223.99 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 100 | $223.98 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 100 | $224.005 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 2 | $223.99 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 2 | $224.01 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 65 | $224.00 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 10 | $224.00 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 25 | $224.00 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 5 | $224.00 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 6 | $224.00 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 21 | $224.00 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 100 | $224.00 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 10 | $223.98 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 7 | $224.00 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 2 | $224.00 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 4 | $223.96 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Unknown* | 4 | $223.91 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 23 | $223.91 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 5 | $223.97 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 1 | $223.97 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 5 | $223.95 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 100 | $223.84 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 3 | $223.82 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 5 | $223.77 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 5 | $223.77 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 10 | $223.77 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 10 | $223.77 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 10 | $223.77 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 10 | $223.77 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 10 | $223.77 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 3 | $223.77 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 10 | $223.77 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 1 | $223.77 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 10 | $223.77 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 10 | $223.77 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 10 | $223.77 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 6 | $223.69 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 7 | $223.69 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 7 | $223.69 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 1 | $223.69 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 1 | $223.69 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 10 | $223.69 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 7 | $223.69 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 13 | $223.69 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 5 | $223.64 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 3 | $223.62 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 4 | $223.61 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 1 | $223.55 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 1 | $223.54 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 1 | $223.55 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 2 | $223.56 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 19 | $223.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 52 | $223.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 67 | $223.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 10 | $223.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 10 | $223.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 8 | $223.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 32 | $223.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $223.64 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 20 | $223.64 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 26 | $223.64 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 5 | $223.65 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 5 | $223.65 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $223.64 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 3 | $223.64 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 10 | $223.64 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 50 | $223.71 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 3 | $223.70 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 15 | $223.72 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 6 | $223.72 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 16 | $223.72 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 6 | $223.72 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $223.72 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $223.72 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 32 | $223.68 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 6 | $223.67 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 3 | $223.68 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 2 | $223.67 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 4 | $223.61 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 12 | $223.51 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 30 | $223.53 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | $223.54 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | $223.54 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 72 | $223.57 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 2 | $223.58 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $223.58 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 2 | $223.58 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 9 | $223.58 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 9 | $223.58 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 12 | $223.58 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $223.58 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 38 | $223.60 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 10 | $223.62 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 8 | $223.62 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 123 | $223.62 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 5 | $223.60 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 100 | $223.59 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 83 | $223.58 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 19 | $223.58 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 3 | $223.58 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 10 | $223.58 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 1 | $223.60 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 2 | $223.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 1 | $223.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 1 | $223.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 53 | $223.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 2 | $223.56 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 1 | $223.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 1 | $223.56 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 2 | $223.56 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 20 | $223.56 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 9 | $223.56 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 5 | $223.56 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 5 | $223.56 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 8 | $223.56 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 2 | $223.56 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 9 | $223.56 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 9 | $223.55 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 2 | $223.55 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 1 | $223.55 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 2 | $223.41 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $223.44 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $223.44 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $223.44 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 11 | $223.44 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $223.44 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 20 | $223.44 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $223.44 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $223.45 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 29 | $223.46 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 50 | $223.48 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 1 | $223.46 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 1 | $223.46 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 1 | $223.46 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 3 | $223.50 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 37 | $223.51 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 3 | $223.51 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 3 | $223.50 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 1 | $223.55 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 1 | $223.49 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 31 | $223.48 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 2 | $223.51 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 7 | $223.53 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 1 | $223.53 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 12 | $223.51 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 15 | $223.51 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 1 | $223.54 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 1 | $223.59 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 38 | $223.58 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 45 | $223.58 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 45 | $223.58 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 30 | $223.58 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 3 | $223.54 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 89 | $223.54 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 12 | $223.55 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 95 | $223.60 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 10 | $223.61 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 5 | $223.61 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 8 | $223.61 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $223.61 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 5 | $223.645 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 1 | $223.55 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 4 | $223.58 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 100 | $223.58 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 6 | $223.56 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 1 | $223.56 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 50 | $223.58 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 1 | $223.55 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 95 | $223.50 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 5 | $223.50 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 1 | $223.56 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 5 | $223.55 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 100 | $223.54 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 5 | $223.53 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 1 | $223.53 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 10 | $223.53 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 1 | $223.50 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 1 | $223.50 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 3 | $223.45 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 3 | $223.45 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 3 | $223.45 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 3 | $223.45 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 45 | $223.40 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 3 | $223.46 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 3 | $223.46 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 3 | $223.46 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 88 | $223.41 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 25 | $223.46 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 9 | $223.50 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 63 | $223.50 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 13 | $223.50 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 5 | $223.50 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 6 | $223.50 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 220 | $223.50 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $223.39 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 5 | $223.38 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $223.49 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $223.51 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $223.51 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 8 | $223.52 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $223.52 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 8 | $223.56 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 4 | $223.58 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 4 | $223.58 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 38 | $223.58 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 67 | $223.58 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 28 | $223.58 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 5 | $223.54 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 1 | $223.54 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 84 | $223.52 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 6 | $223.52 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 10 | $223.55 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 40 | $223.49 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 3 | $223.53 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 3 | $223.52 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $223.45 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 25 | $223.47 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 50 | $223.47 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 50 | $223.48 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $223.57 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 38 | $223.59 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 8 | $223.58 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 27 | $223.64 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 3 | $223.73 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 5 | $223.73 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 3 | $223.73 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 5 | $223.69 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 6 | $223.69 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 15 | $223.69 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 5 | $223.69 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 7 | $223.69 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 15 | $223.69 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 40 | $223.62 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 10 | $223.68 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 12 | $223.65 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 5 | $223.60 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 5 | $223.59 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 1 | $223.59 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 21 | $223.59 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 12 | $223.59 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 10 | $223.59 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 1 | $223.59 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 22 | $223.56 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 22 | $223.52 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 2 | $223.43 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 64 | $223.40 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 10 | $223.41 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 5 | $223.46 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 3 | $223.51 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 2 | $223.51 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 10 | $223.51 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 10 | $223.51 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 1 | $223.66 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 100 | $223.61 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 1 | $223.61 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 3 | $223.515 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 2 | $223.47 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 2 | $223.47 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 100 | $223.48 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 30 | $223.57 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 1 | $223.53 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 1 | $223.53 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 1 | $223.53 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 1 | $223.54 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 10 | $223.58 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 1 | $223.61 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 20 | $223.62 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 10 | $223.62 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 15 | $223.62 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 20 | $223.61 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 5 | $223.64 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 8 | $223.64 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 1 | $223.61 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 2 | $223.70 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 3 | $223.71 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 1 | $223.71 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 4 | $223.81 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 5 | $223.83 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 50 | $223.83 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 15 | $223.90 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 5 | $223.89 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 5 | $223.90 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 8 | $223.90 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 8 | $223.90 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 62 | $223.90 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 2 | $223.89 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 36 | $223.89 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 4 | $223.90 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 32 | $223.89 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 9 | $223.80 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 12 | $223.82 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 10 | $223.82 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 5 | $223.83 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 50 | $223.88 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 50 | $223.87 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 25 | $223.85 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 5 | $223.83 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 6 | $223.83 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 10 | $223.83 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 7 | $223.83 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 77 | $223.82 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 23 | $223.82 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 1 | $223.76 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 6 | $223.77 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 6 | $223.77 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 15 | $223.75 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $223.75 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 2 | $223.71 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 3 | $223.71 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $223.69 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $223.68 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $223.72 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 12 | $223.72 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $223.70 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 30 | $223.71 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 39 | $223.71 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 6 | $223.70 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $223.70 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 8 | $223.70 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $223.70 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 27 | $223.59 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 50 | $223.60 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 1 | $223.53 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 21 | $223.53 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $223.53 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $223.87 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 5 | $223.87 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 5 | $223.91 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Unknown* | 21 | $224.00 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 5 | $223.95 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 38 | $223.98 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 26 | $223.97 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 12 | $223.97 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 38 | $223.99 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 92 | $224.02 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 8 | $224.02 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 92 | $224.02 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 8 | $223.99 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 2 | $224.00 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 2 | $224.00 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 6 | $223.99 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 2 | $223.99 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 5 | $223.99 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 8 | $223.99 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 7 | $223.99 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 17 | $223.97 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 90 | $223.84 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 12 | $223.97 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 3 | $223.95 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 2 | $223.94 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 27 | $223.92 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 31 | $223.97 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 3 | $223.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 5 | $223.84 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 10 | $223.84 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 1 | $223.79 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $223.78 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 46 | $223.77 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 54 | $223.77 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 7 | $223.77 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 12 | $223.77 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $223.76 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 40 | $223.73 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 7 | $223.73 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 6 | $223.73 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $223.73 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 17 | $223.73 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 25 | $223.73 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $223.71 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 8 | $223.71 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $223.70 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $223.70 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $223.70 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $223.70 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 7 | $223.70 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $223.62 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $223.63 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 7 | $223.61 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5 | $223.61 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 95 | $223.61 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5 | $223.61 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $223.59 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 10 | $223.59 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 36 | $223.64 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 100 | $223.58 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 1 | $223.49 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 2 | $223.49 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 1 | $223.54 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 8 | $223.54 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 2 | $223.58 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 100 | $223.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $223.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $223.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $223.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $223.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $223.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 28 | $223.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $223.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $223.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 14 | $223.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $223.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $223.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $223.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 13 | $223.63 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 2 | $223.59 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 35 | $223.56 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 21 | $223.58 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 79 | $223.58 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 20 | $223.58 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 1 | $223.58 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 100 | $223.59 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 11 | $223.63 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 56 | $223.68 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 44 | $223.68 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 56 | $223.67 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 11 | $223.63 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 44 | $223.67 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 56 | $223.67 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 44 | $223.67 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 40 | $223.66 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $223.68 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 4 | $223.68 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $223.68 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 5 | $223.67 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 7 | $223.67 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 6 | $223.67 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 7 | $223.65 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $223.65 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $223.65 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 89 | $223.65 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 6 | $223.60 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $223.65 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 10 | $223.65 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 10 | $223.54 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 7 | $223.54 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $223.54 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 95 | $223.43 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 13 | $223.43 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 45 | $223.44 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 13 | $223.45 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 27 | $223.43 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 7 | $223.43 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 45 | $223.44 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 7 | $223.45 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 30 | $223.46 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 1 | $223.45 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 3 | $223.47 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 13 | $223.51 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 31 | $223.51 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 100 | $223.51 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 22 | $223.51 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 31 | $223.51 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 34 | $223.51 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $223.51 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 31 | $223.66 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 31 | $223.66 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $223.65 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 24 | $223.65 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 24 | $223.65 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $223.65 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $223.65 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 7 | $223.65 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 11 | $223.64 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $223.64 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $223.64 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 3 | $223.61 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $223.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $223.55 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 3 | $223.46 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 50 | $223.57 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 100 | $223.57 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 50 | $223.57 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 100 | $223.52 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 1 | $223.54 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 4 | $223.54 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 73 | $223.54 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 2 | $223.54 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 2 | $223.54 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Unknown* | 3 | $223.53 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Unknown* | 5 | $223.53 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 1 | $223.53 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 40 | $223.53 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 200 | $223.53 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 2 | $223.53 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 25 | $223.53 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 6 | $223.53 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 14 | $223.53 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 1 | $223.53 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 4 | $223.53 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $223.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 3 | $223.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 6 | $223.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 3 | $223.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $223.48 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 44 | $223.48 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $223.46 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $223.43 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $223.40 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $223.50 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $223.45 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $223.48 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 33 | $223.36 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $223.36 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $223.36 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 38 | $223.44 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 9 | $223.78 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 28 | $223.78 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 100 | $223.82 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 5 | $223.87 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 5 | $223.94 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 9 | $224.00 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 5 | $224.00 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 9 | $224.00 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 1 | $224.02 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 16 | $224.02 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 36 | $224.00 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 50 | $223.97 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 50 | $223.94 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 12 | $223.94 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 10 | $223.95 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 14 | $223.97 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 10 | $223.92 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 50 | $223.91 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 64 | $223.98 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 10 | $224.00 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 4 | $223.99 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 19 | $223.99 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 23 | $223.96 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 23 | $223.99 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 5 | $224.01 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 8 | $223.95 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 5 | $223.95 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 9 | $223.92 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 9 | $223.92 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 100 | $223.91 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 18 | $223.92 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 24 | $223.92 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 76 | $223.92 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 9 | $223.91 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 1 | $223.84 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 2 | $223.84 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 1 | $223.84 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 9 | $223.84 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 9 | $223.84 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 6 | $223.84 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 72 | $223.84 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 6 | $223.82 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 1 | $223.84 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 28 | $223.84 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Unknown* | 1 | $223.71 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 20 | $223.75 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 36 | $223.73 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 1 | $223.73 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 1 | $223.71 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 100 | $223.68 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 100 | $223.68 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 25 | $223.84 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 16 | $223.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 3 | $223.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 6 | $223.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $223.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $223.68 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 40 | $223.70 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 26 | $223.71 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 10 | $223.74 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 36 | $223.68 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 36 | $223.66 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 1 | $223.62 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 25 | $223.58 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $223.56 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 60 | $223.57 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 40 | $223.57 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 10 | $223.65 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 3 | $223.64 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $223.745 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 24 | $223.99 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 21 | $223.97 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 100 | $223.96 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 3 | $223.91 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 93 | $223.97 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 1 | $223.94 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 1 | $224.02 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $224.05 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 100 | $224.03 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 31 | $224.05 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 2 | $223.95 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 2 | $224.04 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 38 | $224.09 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $224.08 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 3 | $223.99 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 14 | $224.06 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 5 | $223.90 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $224.06 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 30 | $223.84 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 1 | $223.81 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 10 | $223.78 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $223.77 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 88 | $223.78 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 11 | $223.77 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 83 | $223.77 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $223.77 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $223.78 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $223.82 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $223.83 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 5 | $223.89 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 5 | $223.87 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 10 | $223.82 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 38 | $223.85 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 8 | $223.82 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 5 | $223.86 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $223.81 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 5 | $223.88 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $223.88 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $223.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 35 | $223.975 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 1 | $224.04 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 5 | $224.18 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 40 | $224.15 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 10 | $224.15 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 28 | $224.16 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 1 | $224.16 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 1 | $224.16 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 2 | $224.14 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 7 | $224.21 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 30 | $224.21 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 70 | $224.21 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 30 | $224.21 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 35 | $224.17 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 3 | $224.15 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 1 | $224.11 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 4 | $224.11 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 100 | $224.11 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 8 | $224.11 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 2 | $224.10 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 5 | $224.06 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 100 | $224.05 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 10 | $224.04 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 7 | $224.04 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 10 | $224.04 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 11 | $224.00 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 7 | $224.00 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 16 | $224.00 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 6 | $224.00 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 1 | $223.94 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 13 | $223.98 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $223.97 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $223.98 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $223.98 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $223.98 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $223.98 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 8 | $223.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 40 | $223.96 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $223.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 3 | $223.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 6 | $223.90 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 6 | $223.89 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 8 | $223.89 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 29 | $223.85 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $223.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 5 | $223.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $223.83 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $223.84 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 1 | $223.85 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 5 | $223.85 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 5 | $223.85 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 5 | $223.86 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 31 | $223.86 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 5 | $223.87 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 13 | $223.86 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 87 | $223.86 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 5 | $223.88 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 2 | $224.00 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 29 | $223.93 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 29 | $223.92 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 12 | $223.92 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 9 | $224.12 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 78 | $224.13 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 100 | $224.12 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 20 | $224.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $224.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $224.71 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 7 | $224.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $224.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $224.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $224.80 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 5 | $224.83 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 1 | $224.84 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 1 | $224.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 2 | $224.94 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 1 | $224.91 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 6 | $224.91 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 100 | $224.91 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 75 | $224.91 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 10 | $224.91 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 20 | $224.92 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 5 | $224.92 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 100 | $224.91 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 5 | $224.94 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $224.98 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 29 | $224.98 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 5 | $224.93 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 9 | $224.96 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 9 | $224.935 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 9 | $224.935 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 8 | $224.97 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $224.97 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 20 | $224.98 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $224.97 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 17 | $224.97 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $224.97 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 37 | $224.85 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 1 | $224.85 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 38 | $224.85 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 37 | $224.85 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 1 | $224.85 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 4 | $224.87 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 1 | $224.88 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Unknown* | 1 | $224.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 30 | $224.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 45 | $224.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $224.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $224.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $224.77 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $224.77 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $224.77 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $224.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $224.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $224.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $224.83 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $224.83 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $224.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 15 | $224.95 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 100 | $224.91 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 100 | $224.91 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 8 | $224.93 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 3 | $224.93 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 3 | $224.89 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 1 | $224.89 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 7 | $224.89 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 100 | $224.89 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 11 | $224.84 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 5 | $224.89 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 2 | $224.85 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 15 | $224.84 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 1 | $224.84 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 92 | $224.84 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 29 | $224.80 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 1 | $224.74 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 100 | $224.83 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 8 | $224.84 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 35 | $224.83 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $224.83 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 5 | $224.83 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 5 | $224.82 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 5 | $224.77 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 18 | $224.77 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 28 | $224.77 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 54 | $224.77 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 6 | $224.77 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 16 | $224.76 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 84 | $224.76 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 16 | $224.75 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 2 | $224.75 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 28 | $224.75 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $224.75 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 5 | $224.75 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 52 | $224.75 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 50 | $224.74 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 48 | $224.75 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $224.74 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $224.72 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 8 | $224.65 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 1 | $224.65 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 6 | $224.68 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $224.68 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $224.68 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 10 | $224.68 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 10 | $224.68 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 10 | $224.68 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 8 | $224.69 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $224.69 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $224.69 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $224.69 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 38 | $224.69 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 17 | $224.69 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $224.69 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 8 | $224.69 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 7 | $224.69 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 2 | $224.69 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $224.69 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 26 | $224.68 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 4 | $224.68 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $224.68 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 6 | $224.68 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 10 | $224.66 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $224.66 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $224.65 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $224.64 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $224.64 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $224.63 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $224.63 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 29 | $224.61 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $224.60 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 29 | $224.60 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $224.68 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 6 | $224.68 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 3 | $224.53 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 4 | $224.55 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $224.59 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $224.66 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $224.66 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 95 | $224.66 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $224.66 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 20 | $224.67 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 70 | $224.68 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 9 | $224.97 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 1 | $224.97 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 18 | $224.97 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 20 | $224.96 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 100 | $224.96 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 20 | $225.11 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 30 | $225.10 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 13 | $225.14 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 23 | $225.14 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 20 | $225.11 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 1 | $225.10 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 5 | $225.17 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 11 | $225.09 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 1 | $225.09 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 6 | $225.09 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 1 | $225.09 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 15 | $225.09 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 38 | $225.05 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 38 | $225.05 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 4 | $225.05 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 38 | $224.98 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 14 | $224.96 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 2 | $224.97 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 2 | $224.97 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 14 | $224.97 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 1 | $225.03 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 4 | $225.02 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 40 | $225.01 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 6 | $225.02 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 26 | $225.00 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 3 | $225.00 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 38 | $225.00 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 59 | $225.00 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 6 | $225.00 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 6 | $225.00 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 2 | $225.00 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 1 | $225.00 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 4 | $225.00 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 100 | $224.99 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 12 | $225.00 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 100 | $224.97 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 38 | $224.845 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Unknown* | 38 | $224.845 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 20 | $224.90 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 30 | $224.88 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 1 | $224.95 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 11 | $224.90 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 5 | $224.91 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 6 | $224.90 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 1 | $224.90 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 8 | $224.90 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 10 | $224.90 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 14 | $224.90 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 33 | $224.90 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 15 | $224.90 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 1 | $224.80 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 20 | $224.77 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 33 | $224.77 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 4 | $224.75 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 1 | $224.75 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 4 | $224.72 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 1 | $224.72 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 1 | $224.72 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $224.72 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 15 | $224.75 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 6 | $224.75 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 4 | $224.74 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 9 | $224.65 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 3 | $224.66 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 3 | $224.64 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 100 | $224.64 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 85 | $224.68 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 15 | $224.68 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 45 | $224.67 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 40 | $224.63 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 1 | $224.63 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 2 | $224.63 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 10 | $224.62 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 3 | $224.63 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 12 | $224.62 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 8 | $224.60 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 1 | $224.56 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 1 | $224.54 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 10 | $224.52 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 2 | $224.49 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 9 | $224.53 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 45 | $224.48 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 1 | $224.39 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 30 | $224.48 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 1 | $224.44 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Unknown* | 2 | $224.43 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 3 | $224.45 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 3 | $224.42 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 3 | $224.43 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 3 | $224.42 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 3 | $224.40 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 4 | $224.38 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 7 | $224.38 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 5 | $224.39 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 18 | $224.50 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 57 | $224.50 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 30 | $224.59 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 4 | $224.53 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 1 | $224.53 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 1 | $224.53 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 1 | $224.57 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 27 | $224.57 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 100 | $224.57 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 100 | $224.57 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 73 | $224.57 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 27 | $224.59 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 1 | $224.67 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 4 | $224.67 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 5 | $224.63 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 100 | $224.64 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 100 | $224.64 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 20 | $224.68 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 38 | $224.65 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 38 | $224.65 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 26 | $224.70 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 5 | $224.70 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 5 | $224.72 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 5 | $224.68 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 5 | $224.68 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 1 | $224.69 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 3 | $224.77 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 16 | $224.67 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 2 | $224.71 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 51 | $224.79 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 100 | $224.77 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 3 | $224.77 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 1 | $224.76 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 5 | $224.72 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 7 | $224.67 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 33 | $224.62 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 4 | $224.58 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 38 | $224.58 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 66 | $224.62 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 38 | $224.58 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 10 | $224.57 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 1 | $224.57 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 13 | $224.56 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 9 | $224.57 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 5 | $224.57 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 12 | $224.56 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 11 | $224.56 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 12 | $224.53 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 20 | $224.46 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 12 | $224.55 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 12 | $224.53 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 11 | $224.47 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 12 | $224.54 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $224.54 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 2 | $224.54 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 9 | $224.54 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 2 | $224.50 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 28 | $224.50 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 5 | $224.50 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 3 | $224.50 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $224.50 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 18 | $224.50 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 40 | $224.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 11 | $224.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $224.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 8 | $224.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $224.41 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $224.40 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $224.31 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 71 | $223.74 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $223.78 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 4 | $223.78 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 1 | $223.76 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 2 | $223.74 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 5 | $223.74 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 116 | $223.74 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 5 | $223.74 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 138 | $223.74 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 9 | $223.71 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 11 | $223.63 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 1 | $223.65 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 10 | $223.67 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 24 | $223.70 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 10 | $223.69 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 37 | $223.69 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 10 | $223.67 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 5 | $223.65 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 10 | $223.58 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 7 | $223.63 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 14 | $223.60 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 9 | $223.65 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 5 | $223.65 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 2 | $223.64 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 5 | $223.64 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 33 | $223.72 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 10 | $223.71 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 35 | $223.68 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 35 | $223.69 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 35 | $223.73 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 35 | $223.76 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 6 | $223.75 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 12 | $223.82 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 84 | $223.75 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 16 | $223.75 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 5 | $223.75 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 38 | $223.68 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 24 | $223.73 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 38 | $223.73 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 99 | $223.61 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 20 | $223.60 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 1 | $223.61 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 5 | $223.66 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 62 | $223.73 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 38 | $223.73 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 38 | $223.73 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 5 | $223.75 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 16 | $223.75 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 6 | $223.74 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 10 | $223.74 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 6 | $223.71 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 40 | $223.62 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 20 | $223.63 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 5 | $223.63 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 2 | $223.65 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 1 | $223.61 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 17 | $223.62 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 1 | $223.62 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 10 | $223.61 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 152 | $223.61 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 1 | $223.61 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 37 | $223.61 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 100 | $223.47 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 100 | $223.47 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 92 | $223.54 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 6 | $223.59 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 85 | $223.59 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 15 | $223.59 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $223.58 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $223.57 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 50 | $223.49 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 50 | $223.50 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 13 | $223.58 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 100 | $223.58 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 5 | $223.58 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 1 | $223.58 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 5 | $223.53 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 4 | $223.53 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 70 | $223.50 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 97 | $223.50 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 3 | $223.50 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 74 | $223.49 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 2 | $223.50 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 6 | $223.50 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 49 | $223.40 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 24 | $223.47 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 1 | $223.54 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 20 | $223.60 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 5 | $223.60 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 4 | $223.65 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 100 | $223.67 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 4 | $223.77 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 5 | $223.76 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 5 | $223.77 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 50 | $223.77 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 50 | $223.78 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 100 | $223.77 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 100 | $223.82 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 88 | $223.98 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 140 | $224.00 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 148 | $224.00 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $223.98 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $223.89 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 79 | $223.98 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 30 | $223.98 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $223.97 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 7 | $223.97 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 6 | $223.93 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 5 | $223.92 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $223.92 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 44 | $223.87 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 5 | $223.87 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 5 | $223.86 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 98 | $223.75 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 1 | $223.83 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 8 | $223.81 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 5 | $223.77 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $223.73 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 125 | $223.75 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 22 | $223.75 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 78 | $223.96 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 100 | $223.96 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 100 | $223.95 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 100 | $223.93 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 16 | $223.96 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 38 | $223.83 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 69 | $224.84 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 6 | $224.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 59 | $224.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 41 | $224.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $224.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $224.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $224.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 45 | $224.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $224.95 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 5 | $224.95 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 45 | $224.92 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 4 | $224.93 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 7 | $224.93 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 2 | $224.93 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 2 | $224.93 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 16 | $224.93 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $224.93 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 30 | $224.91 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 6 | $224.90 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 100 | $224.90 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 6 | $224.90 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 2 | $224.89 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 30 | $224.89 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 24 | $224.89 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 22 | $224.86 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 27 | $224.85 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 60 | $224.85 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 16 | $224.83 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 35 | $224.83 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 1 | $224.80 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 19 | $224.80 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 10 | $224.81 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 6 | $224.81 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $224.80 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 135 | $224.80 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 38 | $224.82 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 96 | $224.91 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 30 | $224.90 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 100 | $224.89 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Unknown* | 4 | $224.815 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 16 | $224.83 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 6 | $224.83 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 15 | $224.83 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 50 | $224.82 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 5 | $224.83 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 20 | $224.82 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 1 | $224.84 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 4 | $224.74 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 1 | $224.83 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 2 | $224.83 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 1 | $224.56 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 10 | $224.79 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 2 | $224.79 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 75 | $224.79 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 5 | $224.79 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 3 | $224.79 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $224.79 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $224.79 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $224.78 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 30 | $224.78 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 3 | $224.79 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 12 | $224.73 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 25 | $224.75 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 8 | $224.73 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 12 | $224.72 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 38 | $224.72 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 20 | $224.72 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 6 | $224.74 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 20 | $224.72 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 10 | $224.72 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 10 | $224.65 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 45 | $224.79 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 30 | $224.78 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $224.77 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 5 | $224.74 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $224.73 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 10 | $224.67 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 53 | $224.70 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 12 | $224.60 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 88 | $224.60 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 4 | $224.41 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 3 | $226.06 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 3 | $226.06 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 1 | $226.06 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 3 | $226.06 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 6 | $226.06 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 8 | $226.06 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 7 | $226.06 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 1 | $226.06 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 1 | $226.06 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $226.04 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 5 | $225.99 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 4 | $225.89 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 23 | $225.88 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 4 | $225.84 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 7 | $224.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $225.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $224.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 40 | $225.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 193 | $224.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 2 | $225.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $224.03 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 120 | $225.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $224.03 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 2 | $225.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $224.18 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 2 | $225.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 80 | $224.03 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 500 | $226.00 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 60 | $224.03 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 41 | $226.06 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 29 | $224.03 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $226.16 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 50 | $224.03 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $226.03 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 25 | $224.61 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 25 | $224.91 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 3 | $226.04 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 25 | $224.90 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $226.04 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $224.40 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 1 | $226.04 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 5 | $224.40 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 38 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 20 | $224.40 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 6 | $226.06 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 80 | $224.40 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 30 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 15 | $224.39 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 3 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 30 | $224.39 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 3 | $224.40 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 9 | $224.215 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 8 | $224.30 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 11 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 33 | $224.215 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 11 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 37 | $224.215 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 73 | $224.215 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 11 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 27 | $224.215 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 11 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 73 | $224.215 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 11 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 27 | $224.215 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 70 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 10 | $224.39 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $224.05 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 100 | $224.215 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 30 | $224.215 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 8 | $224.33 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 42 | $224.39 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $224.215 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 17 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $224.215 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 3 | $224.23 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 1 | $224.22 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 67 | $224.27 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 3 | $224.22 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 23 | $224.40 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 25 | $224.83 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 45 | $224.99 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 61 | $224.555 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 30 | $225.99 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 7 | $224.555 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 11 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 16 | $224.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 11 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 42 | $224.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 20 | $224.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $224.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $225.98 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $224.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $225.87 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 18 | $225.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $225.84 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 2 | $224.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $225.01 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 41 | $225.01 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 2 | $225.01 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 2 | $225.01 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 2 | $225.01 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 2 | $225.01 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 4 | $225.01 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 2 | $225.01 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 10 | $225.01 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 97 | $225.01 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 3 | $225.01 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 2 | $225.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $225.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $225.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $225.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 12 | $225.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $225.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $225.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $225.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $225.36 | Ordinary |
09:04:10 - 18-Jul-25 |
| Sell* | 1 | $225.35 | Ordinary |
09:04:10 - 18-Jul-25 |
| Sell* | 5 | $225.35 | Ordinary |
09:04:10 - 18-Jul-25 |
| Buy* | 1 | $225.38 | Ordinary |
08:59:23 - 18-Jul-25 |
| Sell* | 20 | $224.89 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 12 | $224.89 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 1 | $224.89 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 13 | $224.84 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 2 | $224.84 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 1 | $224.84 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 10 | $224.84 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 13 | $224.84 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 13 | $224.84 | Ordinary |
08:59:23 - 18-Jul-25 |
| Sell* | 3 | $224.25 | Ordinary |
08:45:54 - 18-Jul-25 |
| Sell* | 2 | $224.25 | Ordinary |
08:45:54 - 18-Jul-25 |
| Sell* | 2 | $224.25 | Ordinary |
08:45:54 - 18-Jul-25 |
| Sell* | 3 | $224.25 | Ordinary |
08:45:54 - 18-Jul-25 |
| Sell* | 2 | $224.25 | Ordinary |
08:45:54 - 18-Jul-25 |
| Buy* | 1 | $224.93 | Ordinary |
08:22:33 - 18-Jul-25 |
| Sell* | 1 | $224.37 | Ordinary |
08:15:45 - 18-Jul-25 |
| Buy* | 2 | $224.37 | Ordinary |
08:15:45 - 18-Jul-25 |
| Buy* | 2 | $224.37 | Ordinary |
08:15:45 - 18-Jul-25 |
| Buy* | 1 | $224.37 | Ordinary |
08:11:58 - 18-Jul-25 |
| Buy* | 5 | $224.20 | Ordinary |
08:11:19 - 18-Jul-25 |
| Buy* | 2 | $224.37 | Ordinary |
08:09:20 - 18-Jul-25 |
| Buy* | 2 | $224.37 | Ordinary |
08:08:27 - 18-Jul-25 |
| Buy* | 25 | $224.37 | Ordinary |
08:08:27 - 18-Jul-25 |
| Sell* | 2 | $224.37 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 2 | $224.37 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 2 | $224.37 | Ordinary |
08:02:46 - 18-Jul-25 |
| Sell* | 2 | $224.37 | Ordinary |
08:02:46 - 18-Jul-25 |
| Sell* | 2 | $224.37 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 2 | $224.37 | Ordinary |
08:02:46 - 18-Jul-25 |
| Sell* | 2 | $224.37 | Ordinary |
08:02:46 - 18-Jul-25 |
| Sell* | 2 | $224.37 | Ordinary |
08:02:46 - 18-Jul-25 |
| Sell* | 2 | $224.37 | Ordinary |
08:02:46 - 18-Jul-25 |
| Sell* | 2 | $224.37 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 18 | $224.36 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $224.00 | Ordinary |
08:00:47 - 18-Jul-25 |
| Buy* | 1 | $224.00 | Ordinary |
08:00:47 - 18-Jul-25 |
| Sell* | 5 | $223.51 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 5 | $224.37 | Ordinary |
07:41:42 - 18-Jul-25 |
| Sell* | 10 | $224.01 | Ordinary |
07:35:43 - 18-Jul-25 |
| Sell* | 8 | $223.99 | Ordinary |
07:35:43 - 18-Jul-25 |
| Sell* | 13 | $223.99 | Ordinary |
07:35:42 - 18-Jul-25 |
| Sell* | 4 | $223.50 | Ordinary |
07:08:57 - 18-Jul-25 |
| Sell* | 22 | $223.50 | Ordinary |
07:08:27 - 18-Jul-25 |
| Sell* | 18 | $223.52 | Ordinary |
07:07:57 - 18-Jul-25 |
| Sell* | 67 | $223.50 | Ordinary |
07:07:27 - 18-Jul-25 |
| Sell* | 10 | $223.99 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 1 | $223.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 18 | $223.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $223.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $223.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $223.21 | Ordinary |
06:36:30 - 18-Jul-25 |
| Buy* | 20 | $224.40 | Ordinary |
06:03:21 - 18-Jul-25 |
| Buy* | 18 | $224.40 | Ordinary |
06:03:21 - 18-Jul-25 |
| Sell* | 1 | $224.39 | Ordinary |
06:03:21 - 18-Jul-25 |
| Buy* | 1 | $224.40 | Ordinary |
06:03:21 - 18-Jul-25 |
| Sell* | 1 | $224.39 | Ordinary |
06:03:14 - 18-Jul-25 |
| Sell* | 4 | $223.99 | Ordinary |
04:23:11 - 18-Jul-25 |
| Buy* | 6 | $224.00 | Ordinary |
04:23:11 - 18-Jul-25 |
| Buy* | 16 | $224.00 | Ordinary |
04:23:11 - 18-Jul-25 |
| Sell* | 72 | $224.00 | Ordinary |
04:11:45 - 18-Jul-25 |
| Sell* | 44 | $224.00 | Ordinary |
04:11:45 - 18-Jul-25 |
| Sell* | 40 | $224.00 | Ordinary |
04:11:15 - 18-Jul-25 |
| Sell* | 4 | $224.00 | Ordinary |
04:11:15 - 18-Jul-25 |
| Sell* | 44 | $224.00 | Ordinary |
04:00:45 - 18-Jul-25 |