Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lehman Abs Corp (JBK.US) Share Price

Price $25.32 on 28-09-2026 at 21:05:00
Change $0.00 0%
Buy $28.15
Sell $19.07
Last Trade: Sell 6.00 at $25.32
Day's Volume: 193
Last Close: $25.32
Open: $25.32
ISIN: US21988K8595
Day's Range $25.32 - $25.32
52wk Range: $25.02 - $29.00
Market Capitalisation: $N/A
VWAP: $25.32
Shares in Issue: N/A

Lehman Abs Corp (JBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $25.32 Automatic Execution
14:21:08 - 28-Sep-26
Sell* 6 $25.32 Automatic Execution
13:57:11 - 28-Sep-26
Sell* 6 $25.32 Automatic Execution
13:20:10 - 28-Sep-26
Sell* 1 $25.32 Automatic Execution
12:51:34 - 28-Sep-26
See more Lehman Abs Corp trades

Lehman Abs Corp (JBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.35 25.35 25.32 25.32 0
24th Sep 2026 (Thu) 25.35 25.35 25.32 25.32 0
23rd Sep 2026 (Wed) 25.35 25.35 25.32 25.32 0
22nd Sep 2026 (Tue) 25.35 25.35 25.32 25.32 0
21st Sep 2026 (Mon) 25.35 25.35 25.32 25.32 0
18th Sep 2026 (Fri) 25.35 25.35 25.32 25.32 0
17th Sep 2026 (Thu) 25.35 25.35 25.32 25.32 0
16th Sep 2026 (Wed) 25.35 25.35 25.32 25.32 0
15th Sep 2026 (Tue) 25.35 25.35 25.32 25.32 0
14th Sep 2026 (Mon) 25.35 25.35 25.32 25.32 0
11th Sep 2026 (Fri) 25.35 25.35 25.32 25.32 0
10th Sep 2026 (Thu) 25.35 25.65 25.35 25.65 0
9th Sep 2026 (Wed) 25.35 25.65 25.35 25.65 0
8th Sep 2026 (Tue) 25.35 25.65 25.35 25.65 0
7th Sep 2026 (Mon) 25.35 25.65 25.35 25.65 1
4th Sep 2026 (Fri) 25.35 25.65 25.35 25.65 1
3rd Sep 2026 (Thu) 25.35 25.65 25.35 25.65 88
2nd Sep 2026 (Wed) 25.35 25.57 25.35 25.57 2
1st Sep 2026 (Tue) 25.35 25.35 25.28 25.28 3
31st Aug 2026 (Mon) 25.35 25.38 25.35 25.38 0
28th Aug 2026 (Fri) 25.35 25.41 25.35 25.41 0
See more Lehman Abs Corp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered