Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lehman Abs Corp (JBK.US) Share Price

Price $27.49 on 21-05-2026 at 14:13:42
Change $0.00 0%
Buy $27.10
Sell $26.02
Last Trade: -
Day's Volume: 0
Last Close: $27.49
Open: $27.40
ISIN: US21988K8595
Day's Range $0.00 - $0.00
52wk Range: $24.32 - $118.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lehman Abs Corp (JBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lehman Abs Corp trades

Lehman Abs Corp (JBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.40 27.49 27.40 27.49 0
19th May 2026 (Tue) 27.40 27.49 27.40 27.49 503
18th May 2026 (Mon) 27.40 27.49 27.40 27.49 0
15th May 2026 (Fri) 27.40 27.50 27.40 27.50 0
14th May 2026 (Thu) 27.40 27.50 27.40 27.50 0
13th May 2026 (Wed) 27.40 27.80 25.99 27.80 2,215
12th May 2026 (Tue) 26.50 26.50 26.50 26.50 300
11th May 2026 (Mon) 26.50 26.50 26.00 26.00 0
8th May 2026 (Fri) 26.50 26.60 26.50 26.60 0
7th May 2026 (Thu) 26.50 26.50 26.50 26.60 2,007
6th May 2026 (Wed) 25.65 26.46 25.65 26.46 0
5th May 2026 (Tue) 25.65 26.46 25.65 26.46 0
4th May 2026 (Mon) 25.65 26.46 25.65 26.46 0
1st May 2026 (Fri) 25.65 26.46 25.65 26.46 0
30th Apr 2026 (Thu) 25.65 25.69 25.65 25.69 0
29th Apr 2026 (Wed) 25.65 25.65 25.65 25.65 0
28th Apr 2026 (Tue) 25.65 25.65 25.65 25.65 200
27th Apr 2026 (Mon) 26.52 26.52 25.811 25.811 0
24th Apr 2026 (Fri) 26.52 26.52 25.811 25.811 0
23rd Apr 2026 (Thu) 26.52 26.52 25.811 25.811 0
22nd Apr 2026 (Wed) 26.52 26.52 25.811 25.811 0
21st Apr 2026 (Tue) 26.52 26.52 25.811 25.811 0
See more Lehman Abs Corp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered