| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.40 | 27.49 | 27.40 | 27.49 | 0 |
| 19th May 2026 (Tue) | 27.40 | 27.49 | 27.40 | 27.49 | 503 |
| 18th May 2026 (Mon) | 27.40 | 27.49 | 27.40 | 27.49 | 0 |
| 15th May 2026 (Fri) | 27.40 | 27.50 | 27.40 | 27.50 | 0 |
| 14th May 2026 (Thu) | 27.40 | 27.50 | 27.40 | 27.50 | 0 |
| 13th May 2026 (Wed) | 27.40 | 27.80 | 25.99 | 27.80 | 2,215 |
| 12th May 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 300 |
| 11th May 2026 (Mon) | 26.50 | 26.50 | 26.00 | 26.00 | 0 |
| 8th May 2026 (Fri) | 26.50 | 26.60 | 26.50 | 26.60 | 0 |
| 7th May 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.60 | 2,007 |
| 6th May 2026 (Wed) | 25.65 | 26.46 | 25.65 | 26.46 | 0 |
| 5th May 2026 (Tue) | 25.65 | 26.46 | 25.65 | 26.46 | 0 |
| 4th May 2026 (Mon) | 25.65 | 26.46 | 25.65 | 26.46 | 0 |
| 1st May 2026 (Fri) | 25.65 | 26.46 | 25.65 | 26.46 | 0 |
| 30th Apr 2026 (Thu) | 25.65 | 25.69 | 25.65 | 25.69 | 0 |
| 29th Apr 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 28th Apr 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.65 | 200 |
| 27th Apr 2026 (Mon) | 26.52 | 26.52 | 25.811 | 25.811 | 0 |
| 24th Apr 2026 (Fri) | 26.52 | 26.52 | 25.811 | 25.811 | 0 |
| 23rd Apr 2026 (Thu) | 26.52 | 26.52 | 25.811 | 25.811 | 0 |
| 22nd Apr 2026 (Wed) | 26.52 | 26.52 | 25.811 | 25.811 | 0 |
| 21st Apr 2026 (Tue) | 26.52 | 26.52 | 25.811 | 25.811 | 0 |
| 20th Apr 2026 (Mon) | 26.52 | 26.52 | 25.811 | 25.811 | 0 |
| 17th Apr 2026 (Fri) | 26.52 | 26.52 | 26.31 | 26.31 | 0 |
| 16th Apr 2026 (Thu) | 26.52 | 26.52 | 26.31 | 26.31 | 0 |
| 15th Apr 2026 (Wed) | 26.52 | 26.52 | 26.31 | 26.31 | 357 |
| 14th Apr 2026 (Tue) | 26.54 | 26.54 | 25.6598 | 25.6598 | 0 |
| 13th Apr 2026 (Mon) | 26.54 | 26.54 | 26.4499 | 26.4499 | 2 |
| 10th Apr 2026 (Fri) | 26.54 | 26.54 | 26.4499 | 26.4499 | 0 |
| 9th Apr 2026 (Thu) | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| 8th Apr 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| 7th Apr 2026 (Tue) | 26.54 | 26.54 | 26.54 | 26.54 | 5 |
| 6th Apr 2026 (Mon) | 26.54 | 26.54 | 26.54 | 26.54 | 126 |
| 3rd Apr 2026 (Fri) | 25.72 | 25.90 | 25.72 | 25.90 | 0 |
| 2nd Apr 2026 (Thu) | 25.72 | 25.90 | 25.72 | 25.90 | 0 |
| 1st Apr 2026 (Wed) | 25.72 | 25.90 | 25.72 | 25.90 | 0 |
| 31st Mar 2026 (Tue) | 25.72 | 25.90 | 25.72 | 25.90 | 159 |
| 30th Mar 2026 (Mon) | 25.72 | 26.52 | 25.72 | 26.52 | 0 |
| 27th Mar 2026 (Fri) | 25.72 | 26.70 | 25.72 | 26.70 | 0 |
| 26th Mar 2026 (Thu) | 25.72 | 26.70 | 25.72 | 26.70 | 0 |
| 25th Mar 2026 (Wed) | 25.72 | 26.0976 | 25.72 | 26.0976 | 1 |
| 24th Mar 2026 (Tue) | 25.72 | 26.0976 | 25.72 | 26.0976 | 0 |
| 23rd Mar 2026 (Mon) | 25.72 | 26.0976 | 25.72 | 26.0976 | 0 |