| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.90 | 25.90 | 25.88 | 25.88 | 0 |
| 9th Jul 2026 (Thu) | 25.90 | 25.90 | 25.85 | 25.85 | 0 |
| 8th Jul 2026 (Wed) | 25.90 | 25.90 | 25.85 | 25.85 | 700 |
| 7th Jul 2026 (Tue) | 25.86 | 25.86 | 25.86 | 25.86 | 500 |
| 6th Jul 2026 (Mon) | 25.85 | 25.96 | 25.85 | 25.96 | 95 |
| 3rd Jul 2026 (Fri) | 25.85 | 25.96 | 25.85 | 25.96 | 0 |
| 2nd Jul 2026 (Thu) | 25.85 | 25.96 | 25.85 | 25.96 | 0 |
| 1st Jul 2026 (Wed) | 25.85 | 25.96 | 25.85 | 25.96 | 0 |
| 30th Jun 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 101 |
| 29th Jun 2026 (Mon) | 26.25 | 26.25 | 25.84 | 25.84 | 0 |
| 26th Jun 2026 (Fri) | 26.25 | 26.25 | 25.84 | 25.84 | 0 |
| 25th Jun 2026 (Thu) | 26.25 | 26.25 | 25.83 | 25.83 | 0 |
| 24th Jun 2026 (Wed) | 26.25 | 26.25 | 25.83 | 25.83 | 0 |
| 23rd Jun 2026 (Tue) | 26.25 | 26.25 | 25.83 | 25.83 | 0 |
| 22nd Jun 2026 (Mon) | 26.25 | 26.25 | 25.83 | 25.83 | 25 |
| 19th Jun 2026 (Fri) | 26.25 | 26.25 | 26.02 | 26.02 | 0 |
| 18th Jun 2026 (Thu) | 26.25 | 26.25 | 26.02 | 26.02 | 0 |
| 17th Jun 2026 (Wed) | 26.25 | 26.25 | 26.02 | 26.02 | 0 |
| 16th Jun 2026 (Tue) | 26.25 | 26.25 | 26.02 | 26.02 | 0 |
| 15th Jun 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.05 | 203 |
| 12th Jun 2026 (Fri) | 26.12 | 26.12 | 26.12 | 26.12 | 1 |
| 11th Jun 2026 (Thu) | 26.26 | 26.26 | 26.18 | 26.18 | 0 |
| 10th Jun 2026 (Wed) | 26.26 | 26.26 | 26.18 | 26.18 | 0 |
| 9th Jun 2026 (Tue) | 26.26 | 26.26 | 26.22 | 26.22 | 0 |
| 8th Jun 2026 (Mon) | 26.26 | 26.26 | 26.22 | 26.22 | 0 |
| 5th Jun 2026 (Fri) | 26.26 | 26.26 | 26.22 | 26.22 | 0 |
| 4th Jun 2026 (Thu) | 26.26 | 26.26 | 26.20 | 26.20 | 0 |
| 3rd Jun 2026 (Wed) | 26.26 | 26.26 | 26.18 | 26.18 | 0 |
| 2nd Jun 2026 (Tue) | 26.26 | 26.78 | 26.26 | 26.78 | 0 |
| 1st Jun 2026 (Mon) | 26.26 | 26.78 | 26.26 | 26.78 | 0 |
| 29th May 2026 (Fri) | 26.26 | 26.78 | 26.26 | 26.78 | 50 |
| 28th May 2026 (Thu) | 26.26 | 26.86 | 26.26 | 26.86 | 0 |
| 27th May 2026 (Wed) | 26.26 | 26.51 | 26.26 | 26.51 | 0 |
| 26th May 2026 (Tue) | 26.26 | 27.13 | 26.26 | 27.13 | 0 |
| 25th May 2026 (Mon) | 26.26 | 26.26 | 26.22 | 26.22 | 0 |
| 22nd May 2026 (Fri) | 26.26 | 26.26 | 26.22 | 26.22 | 0 |
| 21st May 2026 (Thu) | 26.26 | 26.26 | 26.14 | 26.22 | 900 |
| 20th May 2026 (Wed) | 27.40 | 27.49 | 27.40 | 27.49 | 0 |
| 19th May 2026 (Tue) | 27.40 | 27.49 | 27.40 | 27.49 | 503 |
| 18th May 2026 (Mon) | 27.40 | 27.49 | 27.40 | 27.49 | 0 |
| 15th May 2026 (Fri) | 27.40 | 27.50 | 27.40 | 27.50 | 0 |
| 14th May 2026 (Thu) | 27.40 | 27.50 | 27.40 | 27.50 | 0 |
| 13th May 2026 (Wed) | 27.40 | 27.80 | 25.99 | 27.80 | 2,215 |
| 12th May 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 300 |
| 11th May 2026 (Mon) | 26.50 | 26.50 | 26.00 | 26.00 | 0 |