| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.32 | 193 |
| 25th Sep 2026 (Fri) | 25.35 | 25.35 | 25.32 | 25.32 | 0 |
| 24th Sep 2026 (Thu) | 25.35 | 25.35 | 25.32 | 25.32 | 0 |
| 23rd Sep 2026 (Wed) | 25.35 | 25.35 | 25.32 | 25.32 | 0 |
| 22nd Sep 2026 (Tue) | 25.35 | 25.35 | 25.32 | 25.32 | 0 |
| 21st Sep 2026 (Mon) | 25.35 | 25.35 | 25.32 | 25.32 | 0 |
| 18th Sep 2026 (Fri) | 25.35 | 25.35 | 25.32 | 25.32 | 0 |
| 17th Sep 2026 (Thu) | 25.35 | 25.35 | 25.32 | 25.32 | 0 |
| 16th Sep 2026 (Wed) | 25.35 | 25.35 | 25.32 | 25.32 | 0 |
| 15th Sep 2026 (Tue) | 25.35 | 25.35 | 25.32 | 25.32 | 0 |
| 14th Sep 2026 (Mon) | 25.35 | 25.35 | 25.32 | 25.32 | 0 |
| 11th Sep 2026 (Fri) | 25.35 | 25.35 | 25.32 | 25.32 | 0 |
| 10th Sep 2026 (Thu) | 25.35 | 25.65 | 25.35 | 25.65 | 0 |
| 9th Sep 2026 (Wed) | 25.35 | 25.65 | 25.35 | 25.65 | 0 |
| 8th Sep 2026 (Tue) | 25.35 | 25.65 | 25.35 | 25.65 | 0 |
| 7th Sep 2026 (Mon) | 25.35 | 25.65 | 25.35 | 25.65 | 1 |
| 4th Sep 2026 (Fri) | 25.35 | 25.65 | 25.35 | 25.65 | 1 |
| 3rd Sep 2026 (Thu) | 25.35 | 25.65 | 25.35 | 25.65 | 88 |
| 2nd Sep 2026 (Wed) | 25.35 | 25.57 | 25.35 | 25.57 | 2 |
| 1st Sep 2026 (Tue) | 25.35 | 25.35 | 25.28 | 25.28 | 3 |
| 31st Aug 2026 (Mon) | 25.35 | 25.38 | 25.35 | 25.38 | 0 |
| 28th Aug 2026 (Fri) | 25.35 | 25.41 | 25.35 | 25.41 | 0 |
| 27th Aug 2026 (Thu) | 25.35 | 25.41 | 25.35 | 25.41 | 0 |
| 26th Aug 2026 (Wed) | 25.35 | 25.45 | 25.35 | 25.41 | 1,006 |
| 25th Aug 2026 (Tue) | 25.68 | 25.80 | 25.68 | 25.80 | 54 |
| 24th Aug 2026 (Mon) | 25.68 | 25.80 | 25.68 | 25.80 | 0 |
| 21st Aug 2026 (Fri) | 25.68 | 25.80 | 25.68 | 25.80 | 0 |
| 20th Aug 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.80 | 102 |
| 19th Aug 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| 18th Aug 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.72 | 110 |
| 17th Aug 2026 (Mon) | 25.96 | 25.96 | 25.72 | 25.72 | 2 |
| 14th Aug 2026 (Fri) | 25.96 | 25.96 | 25.75 | 25.75 | 0 |
| 13th Aug 2026 (Thu) | 25.96 | 26.33 | 25.96 | 26.33 | 0 |
| 12th Aug 2026 (Wed) | 25.96 | 26.30 | 25.96 | 26.30 | 0 |
| 11th Aug 2026 (Tue) | 25.96 | 26.30 | 25.96 | 26.30 | 0 |
| 10th Aug 2026 (Mon) | 25.96 | 26.30 | 25.96 | 26.30 | 10 |
| 7th Aug 2026 (Fri) | 25.96 | 26.30 | 25.96 | 26.30 | 1 |
| 6th Aug 2026 (Thu) | 25.96 | 26.46 | 25.96 | 26.46 | 0 |
| 5th Aug 2026 (Wed) | 25.96 | 26.46 | 25.96 | 26.46 | 0 |
| 4th Aug 2026 (Tue) | 25.96 | 26.92 | 25.96 | 26.92 | 0 |
| 3rd Aug 2026 (Mon) | 25.96 | 25.96 | 25.96 | 26.554 | 0 |
| 31st Jul 2026 (Fri) | 25.95 | 25.95 | 25.93 | 25.93 | 0 |
| 30th Jul 2026 (Thu) | 25.95 | 25.95 | 25.93 | 25.93 | 0 |
| 29th Jul 2026 (Wed) | 25.95 | 25.95 | 25.93 | 25.93 | 360 |