Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lehman Abs Corp (JBK.US) Share Price

Price $25.636 on 18-07-2025 at 20:15:31
Change $0.00 0%
Buy $30.02
Sell $21.74
Buy / Sell JBK Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.636
Open: $25.50
ISIN: US21988K8595
Day's Range $0.00 - $0.00
52wk Range: $25.22 - $26.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lehman Abs Corp (JBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lehman Abs Corp trades

Lehman Abs Corp (JBK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.50 25.636 25.50 25.636 0
17th Jul 2025 (Thu) 25.50 25.636 25.50 25.636 0
16th Jul 2025 (Wed) 25.50 25.636 25.50 25.636 0
15th Jul 2025 (Tue) 25.50 25.636 25.50 25.636 0
14th Jul 2025 (Mon) 25.50 26.0999 25.50 26.0999 0
11th Jul 2025 (Fri) 25.50 26.0999 25.50 26.0999 0
10th Jul 2025 (Thu) 25.50 26.0999 25.50 26.0999 0
9th Jul 2025 (Wed) 25.50 25.52 25.50 25.52 0
8th Jul 2025 (Tue) 25.50 25.50 25.50 25.50 0
7th Jul 2025 (Mon) 25.50 25.50 25.50 25.50 0
4th Jul 2025 (Fri) 25.50 25.82 25.50 25.82 0
3rd Jul 2025 (Thu) 25.50 25.82 25.50 25.82 0
2nd Jul 2025 (Wed) 25.50 25.82 25.50 25.82 0
1st Jul 2025 (Tue) 25.50 25.82 25.50 25.82 0
30th Jun 2025 (Mon) 25.50 25.82 25.50 25.82 0
27th Jun 2025 (Fri) 25.50 25.50 25.50 25.50 1,645
26th Jun 2025 (Thu) 25.37 25.37 25.32 25.30 500
25th Jun 2025 (Wed) 25.30 25.78 25.30 25.78 0
24th Jun 2025 (Tue) 25.30 25.80 25.30 25.80 1
23rd Jun 2025 (Mon) 25.30 25.80 25.30 25.80 0
20th Jun 2025 (Fri) 25.30 25.80 25.30 25.80 0
19th Jun 2025 (Thu) 25.30 25.80 25.30 25.80 0
See more Lehman Abs Corp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered