Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lehman Abs Corp (JBK.US) Share Price

Price $26.07 on 19-09-2025 at 20:47:25
Change $0.00 0%
Buy $29.31
Sell $21.30
Last Trade: -
Day's Volume: 0
Last Close: $26.07
Open: $26.28
ISIN: US21988K8595
Day's Range $0.00 - $0.00
52wk Range: $25.15 - $26.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lehman Abs Corp (JBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lehman Abs Corp trades

Lehman Abs Corp (JBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.28 26.28 26.07 26.07 0
18th Sep 2025 (Thu) 26.28 26.28 26.07 26.07 20
17th Sep 2025 (Wed) 26.28 26.28 26.09 26.09 279
16th Sep 2025 (Tue) 25.19 25.98 25.19 25.98 114
15th Sep 2025 (Mon) 25.19 25.50 25.19 25.50 0
12th Sep 2025 (Fri) 25.19 25.4999 25.19 25.4999 0
11th Sep 2025 (Thu) 25.19 25.50 25.19 25.50 0
10th Sep 2025 (Wed) 25.19 25.40 25.19 25.40 0
9th Sep 2025 (Tue) 25.19 25.4673 25.19 25.4673 13
8th Sep 2025 (Mon) 25.19 25.19 25.19 25.19 0
5th Sep 2025 (Fri) 25.19 25.19 25.19 25.19 326
4th Sep 2025 (Thu) 25.48 25.48 25.48 25.48 0
3rd Sep 2025 (Wed) 25.48 25.48 25.48 25.48 0
2nd Sep 2025 (Tue) 25.48 25.48 25.48 25.48 8
1st Sep 2025 (Mon) 25.48 25.48 25.48 25.48 0
29th Aug 2025 (Fri) 25.48 25.48 25.48 25.48 0
28th Aug 2025 (Thu) 25.48 25.48 25.48 25.48 0
27th Aug 2025 (Wed) 25.48 25.48 25.48 25.48 0
26th Aug 2025 (Tue) 25.48 25.48 25.48 25.48 0
25th Aug 2025 (Mon) 25.48 25.48 25.48 25.48 0
22nd Aug 2025 (Fri) 25.48 26.0196 25.48 26.0196 0
21st Aug 2025 (Thu) 25.48 25.48 25.48 25.48 0
See more Lehman Abs Corp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered