Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lehman Abs Corp (JBK.US) Share Price

Price $25.90 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $25.90
Sell $24.42
Last Trade: -
Day's Volume: 0
Last Close: $25.90
Open: $25.72
ISIN: US21988K8595
Day's Range $0.00 - $0.00
52wk Range: $25.02 - $27.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lehman Abs Corp (JBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lehman Abs Corp trades

Lehman Abs Corp (JBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.72 25.90 25.72 25.90 0
2nd Apr 2026 (Thu) 25.72 25.90 25.72 25.90 0
1st Apr 2026 (Wed) 25.72 25.90 25.72 25.90 0
31st Mar 2026 (Tue) 25.72 25.90 25.72 25.90 159
30th Mar 2026 (Mon) 25.72 26.52 25.72 26.52 0
27th Mar 2026 (Fri) 25.72 26.70 25.72 26.70 0
26th Mar 2026 (Thu) 25.72 26.70 25.72 26.70 0
25th Mar 2026 (Wed) 25.72 26.0976 25.72 26.0976 1
24th Mar 2026 (Tue) 25.72 26.0976 25.72 26.0976 0
23rd Mar 2026 (Mon) 25.72 26.0976 25.72 26.0976 0
20th Mar 2026 (Fri) 25.72 26.0976 25.72 26.0976 0
19th Mar 2026 (Thu) 25.72 25.72 25.72 25.72 43
18th Mar 2026 (Wed) 25.72 25.80 25.72 25.80 6
17th Mar 2026 (Tue) 25.72 25.75 25.72 25.75 22
16th Mar 2026 (Mon) 25.72 25.75 25.72 25.75 0
13th Mar 2026 (Fri) 25.72 25.75 25.72 25.75 7
12th Mar 2026 (Thu) 25.72 25.72 25.66 25.66 1
11th Mar 2026 (Wed) 25.72 25.8767 25.72 25.8767 32
10th Mar 2026 (Tue) 25.72 25.8767 25.72 25.8767 0
9th Mar 2026 (Mon) 25.72 25.8767 25.72 25.8767 0
6th Mar 2026 (Fri) 25.72 25.72 25.45 25.45 0
5th Mar 2026 (Thu) 25.72 25.93 25.72 25.93 6
See more Lehman Abs Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered