| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $9.47 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 30 | $9.47 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 62 | $9.48 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 162 | $9.48 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 2 | $9.47 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $9.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $9.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 99 | $9.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 29 | $9.41 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 29 | $9.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 64 | $9.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 29 | $9.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 31 | $9.43 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 3 | $9.41 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 60 | $9.45 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 16 | $9.45 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 10 | $9.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 15 | $9.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 15 | $9.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 5 | $9.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 34 | $9.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 5 | $9.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 1 | $9.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 29 | $9.45 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 44 | $9.45 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 53 | $9.45 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 97 | $9.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 30 | $9.49 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 99 | $9.39 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 42 | $9.37 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 26 | $9.39 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 6 | $9.40 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 12 | $9.41 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 12 | $9.41 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 2 | $9.41 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Unknown* | 30 | $9.435 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 54 | $9.435 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 20 | $9.51 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 40 | $9.52 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 45 | $9.45 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 45 | $9.45 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 12 | $9.43 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 3 | $9.475 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 3 | $9.475 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 47 | $9.42 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 500 | $9.44 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 39 | $9.44 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 46 | $9.46 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 13 | $9.47 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 50 | $9.52 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 7 | $9.57 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 56 | $9.57 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 45 | $9.57 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 7 | $9.615 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 5 | $9.615 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 26 | $9.55 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 10 | $9.55 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 24 | $9.55 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 25 | $9.53 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 25 | $9.53 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 40 | $9.53 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 36 | $9.53 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 24 | $9.53 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 35 | $9.53 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 21 | $9.53 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 105 | $9.53 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 56 | $9.53 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 19 | $9.56 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 30 | $9.56 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 20 | $9.56 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 20 | $9.56 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 8 | $9.56 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 8 | $9.56 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 8 | $9.56 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 8 | $9.52 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 8 | $9.52 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 10 | $9.58 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 2 | $9.56 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 6 | $9.56 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 4 | $9.56 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 20 | $9.56 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $9.535 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 24 | $9.55 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 8 | $9.56 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 1 | $9.535 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 6 | $9.54 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 4 | $9.54 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 2 | $9.55 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 2 | $9.55 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 10 | $9.57 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 14 | $9.57 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 10 | $9.57 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 56 | $9.56 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 2 | $9.57 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 12 | $9.57 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 56 | $9.57 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 37 | $9.57 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 37 | $9.57 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 39 | $9.57 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 35 | $9.59 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 14 | $9.62 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 10 | $9.62 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 35 | $9.60 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 25 | $9.58 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 10 | $9.59 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 45 | $9.59 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 45 | $9.59 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 2 | $9.61 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 10 | $9.64 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 75 | $9.48 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 40 | $9.45 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 39 | $9.45 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 25 | $9.50 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 10 | $9.46 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 3 | $9.46 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 10 | $9.46 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 10 | $9.46 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 10 | $9.47 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 10 | $9.47 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 35 | $9.475 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 10 | $9.475 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 40 | $9.49 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 17 | $9.50 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 31 | $9.50 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 1 | $9.625 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 1 | $9.585 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 20 | $9.63 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 3 | $9.575 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 9 | $9.67 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 5 | $9.67 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 20 | $9.67 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 5 | $9.67 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 8 | $9.66 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 50 | $9.64 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 50 | $9.64 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 99 | $9.64 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 50 | $9.65 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 50 | $9.65 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 34 | $9.64 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 49 | $9.64 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 4 | $9.64 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 10 | $9.68 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 10 | $9.68 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 33 | $9.68 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 40 | $9.65 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 25 | $9.65 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 21 | $9.65 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 35 | $9.65 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 49 | $9.65 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 5 | $9.65 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 90 | $9.65 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Unknown* | 65 | $9.66 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 35 | $9.66 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 35 | $9.66 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 7 | $9.68 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 12 | $9.65 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 10 | $9.66 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 5 | $9.64 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 5 | $9.64 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 3 | $9.66 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 3 | $9.66 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 20 | $9.64 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 10 | $9.64 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 24 | $9.62 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 49 | $9.62 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 6 | $9.63 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 99 | $9.63 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 99 | $9.63 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 49 | $9.63 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 49 | $9.63 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 2 | $9.62 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 2 | $9.66 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 5 | $9.66 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 2 | $9.67 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 2 | $9.67 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 2 | $9.67 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 2 | $9.67 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 2 | $9.67 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 2 | $9.67 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 20 | $9.67 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 25 | $9.67 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 25 | $9.67 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $9.66 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 20 | $9.59 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 4 | $9.59 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 9 | $9.60 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 73 | $9.60 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 121 | $9.60 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 14 | $9.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $9.57 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 8 | $9.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 119 | $9.57 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 12 | $9.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 8 | $9.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $9.57 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $9.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 136 | $9.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |