| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $16.01 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 63 | $16.01 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 37 | $16.01 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 8 | $16.01 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 4 | $16.02 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 8 | $16.02 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 55 | $16.01 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Buy* | 84 | $16.05 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Sell* | 2 | $16.03 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Sell* | 6 | $16.03 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Buy* | 12 | $16.02 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Sell* | 41 | $16.01 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 32 | $16.01 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 14 | $16.01 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 22 | $16.01 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 64 | $16.01 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 200 | $16.01 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 21 | $16.01 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 45 | $16.03 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 15 | $16.03 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Sell* | 100 | $16.015 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Sell* | 10 | $15.985 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Unknown* | 15 | $15.98 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:46:45 - 16-Dec-25 |
| Unknown* | 28 | $16.03 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Buy* | 37 | $16.02 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Buy* | 81 | $16.02 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Buy* | 19 | $16.02 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Buy* | 20 | $16.02 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Buy* | 100 | $15.985 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 100 | $15.985 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 5 | $15.94 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 30 | $15.94 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 35 | $15.92 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 5 | $16.19 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Sell* | 44 | $16.17 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Sell* | 10 | $16.17 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Buy* | 30 | $16.18 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 30 | $16.18 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Unknown* | 1 | $16.16 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Unknown* | 1 | $16.16 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Sell* | 15 | $16.14 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Sell* | 8 | $16.14 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Sell* | 21 | $16.15 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Unknown* | 23 | $16.16 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Sell* | 25 | $16.14 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Sell* | 23 | $16.16 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Sell* | 25 | $16.16 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Sell* | 14 | $16.18 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Sell* | 86 | $16.18 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Sell* | 10 | $16.18 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Sell* | 10 | $16.18 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 40 | $16.04 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
15:17:46 - 16-Dec-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
15:17:46 - 16-Dec-25 |
| Buy* | 5 | $16.05 | Automatic Execution |
15:17:46 - 16-Dec-25 |
| Buy* | 5 | $16.05 | Automatic Execution |
15:17:46 - 16-Dec-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Sell* | 5 | $15.99 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Sell* | 23 | $15.99 | Automatic Execution |
15:16:37 - 16-Dec-25 |
| Buy* | 89 | $16.06 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Buy* | 3 | $15.85 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Sell* | 2 | $15.80 | Automatic Execution |
14:53:57 - 16-Dec-25 |
| Sell* | 98 | $15.80 | Automatic Execution |
14:53:57 - 16-Dec-25 |
| Sell* | 2 | $15.81 | Automatic Execution |
14:53:57 - 16-Dec-25 |
| Sell* | 5 | $15.81 | Automatic Execution |
14:53:57 - 16-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:53:57 - 16-Dec-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 10 | $15.85 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 10 | $15.85 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Sell* | 10 | $15.85 | Automatic Execution |
14:53:19 - 16-Dec-25 |
| Sell* | 10 | $15.85 | Automatic Execution |
14:53:18 - 16-Dec-25 |
| Sell* | 10 | $15.85 | Automatic Execution |
14:53:10 - 16-Dec-25 |
| Sell* | 10 | $15.85 | Automatic Execution |
14:53:00 - 16-Dec-25 |
| Sell* | 10 | $15.855 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Sell* | 10 | $15.855 | Automatic Execution |
14:52:35 - 16-Dec-25 |
| Sell* | 60 | $15.82 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Sell* | 90 | $15.82 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Sell* | 49 | $15.82 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:50:17 - 16-Dec-25 |
| Buy* | 5 | $15.84 | Automatic Execution |
14:49:19 - 16-Dec-25 |
| Buy* | 43 | $15.84 | Automatic Execution |
14:49:19 - 16-Dec-25 |
| Buy* | 100 | $15.785 | Automatic Execution |
14:47:09 - 16-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Buy* | 1 | $15.815 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 46 | $15.84 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 16 | $15.84 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 16 | $15.87 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 5 | $15.84 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 16 | $15.79 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 16 | $15.80 | Automatic Execution |
14:20:24 - 16-Dec-25 |
| Buy* | 3 | $15.87 | Automatic Execution |
14:20:24 - 16-Dec-25 |
| Buy* | 3 | $15.83 | Automatic Execution |
14:17:20 - 16-Dec-25 |
| Buy* | 6 | $15.83 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Unknown* | 53 | $15.94 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 3 | $15.95 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 30 | $15.95 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Sell* | 35 | $15.94 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Sell* | 65 | $15.94 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 3 | $15.92 | Automatic Execution |
13:46:43 - 16-Dec-25 |
| Buy* | 73 | $15.915 | Automatic Execution |
13:46:43 - 16-Dec-25 |
| Buy* | 18 | $15.85 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 3 | $15.88 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Sell* | 26 | $15.80 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Sell* | 18 | $15.81 | Automatic Execution |
13:22:24 - 16-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:22:24 - 16-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:22:24 - 16-Dec-25 |
| Sell* | 18 | $15.81 | Automatic Execution |
13:22:24 - 16-Dec-25 |
| Sell* | 41 | $15.85 | Automatic Execution |
13:22:21 - 16-Dec-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
13:22:21 - 16-Dec-25 |
| Buy* | 3 | $15.88 | Automatic Execution |
13:22:21 - 16-Dec-25 |
| Unknown* | 41 | $15.86 | Automatic Execution |
13:22:21 - 16-Dec-25 |
| Sell* | 3 | $15.82 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 3 | $15.87 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Sell* | 17 | $15.78 | Automatic Execution |
13:15:56 - 16-Dec-25 |
| Sell* | 17 | $15.78 | Automatic Execution |
13:15:56 - 16-Dec-25 |
| Sell* | 1 | $15.77 | Automatic Execution |
12:54:00 - 16-Dec-25 |
| Sell* | 4 | $15.77 | Automatic Execution |
12:54:00 - 16-Dec-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:51:59 - 16-Dec-25 |
| Sell* | 82 | $15.81 | Automatic Execution |
12:51:59 - 16-Dec-25 |
| Sell* | 1 | $15.83 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 1 | $15.845 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 2 | $15.81 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 1 | $15.81 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 1 | $15.81 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 17 | $15.81 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 1 | $15.81 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 56 | $15.81 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 44 | $15.81 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 9 | $15.82 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 92 | $15.83 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 8 | $15.83 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 32 | $15.86 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 68 | $15.87 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 100 | $15.935 | Automatic Execution |
12:49:32 - 16-Dec-25 |
| Sell* | 5 | $15.885 | Automatic Execution |
11:51:14 - 16-Dec-25 |
| Sell* | 5 | $15.885 | Automatic Execution |
11:51:14 - 16-Dec-25 |
| Sell* | 5 | $15.885 | Automatic Execution |
11:51:14 - 16-Dec-25 |
| Sell* | 5 | $15.885 | Automatic Execution |
11:51:14 - 16-Dec-25 |
| Sell* | 5 | $15.885 | Automatic Execution |
11:51:14 - 16-Dec-25 |
| Sell* | 50 | $15.885 | Automatic Execution |
11:51:14 - 16-Dec-25 |
| Sell* | 2 | $15.91 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 4 | $15.94 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 4 | $15.94 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 16 | $15.94 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 6 | $15.97 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 3 | $15.92 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 23 | $15.93 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 20 | $15.93 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 2 | $15.95 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 19 | $15.97 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 43 | $15.96 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Buy* | 8 | $16.04 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Buy* | 60 | $16.04 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Buy* | 15 | $16.06 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Buy* | 77 | $16.055 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 40 | $16.05 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 11 | $16.06 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 12 | $16.06 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 23 | $16.07 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 38 | $16.07 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 115 | $16.08 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Buy* | 3 | $16.16 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Buy* | 19 | $16.16 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Buy* | 44 | $16.16 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Sell* | 18 | $16.08 | Automatic Execution |
11:48:45 - 16-Dec-25 |
| Buy* | 80 | $16.20 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 4 | $15.85 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Buy* | 4 | $15.85 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 4 | $15.85 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 78 | $15.68 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 20 | $15.73 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Sell* | 6 | $15.68 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Sell* | 6 | $15.70 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:16:46 - 16-Dec-25 |
| Buy* | 19 | $15.86 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Sell* | 6 | $15.77 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Buy* | 6 | $15.83 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 5 | $15.78 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 5 | $15.78 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 5 | $15.78 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 5 | $15.78 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 5 | $15.78 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 5 | $15.78 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 13 | $15.805 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 16 | $15.98 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Buy* | 69 | $15.76 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 4 | $15.98 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Buy* | 18 | $15.76 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 23 | $15.95 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Buy* | 5 | $15.76 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 20 | $15.94 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Buy* | 5 | $15.76 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 4 | $15.99 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Buy* | 5 | $15.76 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 10 | $16.03 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Sell* | 44 | $15.77 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 23 | $16.01 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Sell* | 37 | $15.77 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 19 | $16.00 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Buy* | 81 | $16.00 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Buy* | 19 | $15.99 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Sell* | 32 | $15.68 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Unknown* | 40 | $15.98 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Sell* | 36 | $15.69 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Sell* | 19 | $16.03 | Automatic Execution |
10:49:14 - 16-Dec-25 |
| Sell* | 3 | $15.98 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Sell* | 32 | $15.69 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Sell* | 42 | $16.01 | Automatic Execution |
10:49:14 - 16-Dec-25 |
| Sell* | 40 | $15.98 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Sell* | 32 | $15.69 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Sell* | 14 | $16.03 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:47:11 - 16-Dec-25 |
| Sell* | 41 | $15.68 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 100 | $16.065 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Sell* | 2 | $16.03 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 28 | $15.68 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Sell* | 78 | $16.10 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 14 | $16.03 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 32 | $15.70 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Sell* | 2 | $16.10 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Buy* | 100 | $16.085 | Automatic Execution |
11:19:15 - 16-Dec-25 |
| Sell* | 32 | $15.71 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Sell* | 60 | $16.11 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Buy* | 5 | $16.09 | Automatic Execution |
11:17:24 - 16-Dec-25 |
| Sell* | 90 | $15.745 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 5 | $15.615 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Buy* | 5 | $15.615 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Buy* | 5 | $15.615 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Buy* | 5 | $15.615 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
09:47:59 - 16-Dec-25 |