Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Internati (JBI.US) Share Price

Price $4.90 on 03-04-2026 at 22:47:28
Change $-0.16 -3.25%
Buy $4.96
Sell $4.75
Last Trade: -
Day's Volume: 71,491
Last Close: $4.92
Open: $4.89
ISIN: US47103N1063
Day's Range $4.75 - $4.98
52wk Range: $4.75 - $10.79
Market Capitalisation: $702.62m
VWAP: $4.88039
Shares in Issue: 138.86m

Janus Internati (JBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Internati trades

Janus Internati (JBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.89 4.98 4.75 4.92 71,491
2nd Apr 2026 (Thu) 4.89 4.98 4.75 4.92 71,491
1st Apr 2026 (Wed) 5.14 5.21 5.045 5.06 39,302
31st Mar 2026 (Tue) 5.04 5.17 4.97 5.15 46,807
30th Mar 2026 (Mon) 5.03 5.09 4.92 4.94 62,290
27th Mar 2026 (Fri) 5.13 5.17 4.99 5.00 101,801
26th Mar 2026 (Thu) 5.33 5.345 5.15 5.19 77,981
25th Mar 2026 (Wed) 5.44 5.44 5.17 5.34 70,995
24th Mar 2026 (Tue) 5.28 5.42 5.245 5.33 76,384
23rd Mar 2026 (Mon) 5.53 5.67 5.42 5.44 36,509
20th Mar 2026 (Fri) 5.40 5.40 5.22 5.25 46,789
19th Mar 2026 (Thu) 5.36 5.465 5.305 5.37 36,050
18th Mar 2026 (Wed) 5.41 5.515 5.38 5.46 72,663
17th Mar 2026 (Tue) 5.495 5.56 5.475 5.49 88,251
16th Mar 2026 (Mon) 5.21 5.385 5.20 5.33 106,320
13th Mar 2026 (Fri) 5.365 5.365 5.15 5.17 97,238
12th Mar 2026 (Thu) 5.38 5.51 5.20 5.23 144,551
11th Mar 2026 (Wed) 5.58 5.66 5.53 5.56 111,377
10th Mar 2026 (Tue) 5.41 5.695 5.40 5.58 83,412
9th Mar 2026 (Mon) 5.11 5.385 4.95 5.39 120,729
6th Mar 2026 (Fri) 5.71 5.75 5.265 5.29 178,812
5th Mar 2026 (Thu) 6.36 6.36 5.615 5.83 156,571
See more Janus Internati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered