Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Internati (JBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $5.225 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 200 $5.225 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 10 $5.225 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 200 $5.225 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 30 $5.225 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 10 $5.225 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 20 $5.225 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 10 $5.225 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 200 $5.225 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1 $5.23 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 300 $5.225 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $5.23 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 30 $5.225 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 40 $5.225 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 80 $5.225 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 40 $5.225 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 40 $5.225 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 30 $5.225 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 70 $5.225 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 90 $5.225 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 200 $5.225 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 300 $5.23 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 10 $5.225 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 10 $5.225 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 16 $5.225 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 200 $5.225 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 10 $5.225 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 14 $5.22 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 86 $5.22 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 30 $5.225 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 10 $5.225 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 10 $5.225 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 10 $5.225 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 37 $5.225 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 10 $5.225 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $5.22 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 45 $5.22 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 76 $5.22 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 5 $5.22 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 22 $5.22 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 23 $5.22 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 53 $5.22 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 47 $5.22 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 10 $5.225 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 1 $5.225 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 40 $5.225 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 4 $5.225 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 56 $5.225 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 40 $5.225 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 40 $5.225 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 27 $5.225 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 50 $5.225 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 10 $5.225 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 40 $5.225 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 40 $5.225 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 86 $5.225 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 1 $5.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 47 $5.225 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 9 $5.22 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 3 $5.23 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 25 $5.23 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 100 $5.23 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 10 $5.23 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 9 $5.25 Automatic Execution
 15:32:51 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 41 $5.245 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 200 $5.245 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 200 $5.245 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 10 $5.245 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 40 $5.245 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 10 $5.245 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $5.24 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 13 $5.24 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 87 $5.24 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 27 $5.24 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 73 $5.24 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 5 $5.245 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 5 $5.245 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 91 $5.24 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 9 $5.24 Automatic Execution
 15:26:33 - 10-Jul-26
Unknown* 300 $5.245 Automatic Execution
 15:26:23 - 10-Jul-26
Unknown* 17 $5.245 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 15:25:52 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 90 $5.245 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 7 $5.24 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 82 $5.24 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 18 $5.24 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 12 $5.24 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 20 $5.24 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 125 $5.24 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 50 $5.23 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 1 $5.23 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 100 $5.23 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 9 $5.23 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 41 $5.23 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 300 $5.23 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 200 $5.23 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 289 $5.23 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 15:04:34 - 10-Jul-26
Unknown* 10 $5.235 Automatic Execution
 15:04:11 - 10-Jul-26
Unknown* 10 $5.235 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 20 $5.235 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 40 $5.235 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 20 $5.235 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 10 $5.235 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 200 $5.235 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 10 $5.235 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 10 $5.235 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 40 $5.235 Automatic Execution
 14:57:37 - 10-Jul-26
Unknown* 10 $5.235 Automatic Execution
 14:57:37 - 10-Jul-26
Unknown* 30 $5.235 Automatic Execution
 14:57:37 - 10-Jul-26
Unknown* 90 $5.235 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 60 $5.235 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 6 $5.24 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 12 $5.24 Automatic Execution
 14:56:59 - 10-Jul-26
Unknown* 200 $5.235 Automatic Execution
 14:56:59 - 10-Jul-26
Unknown* 200 $5.235 Automatic Execution
 14:56:59 - 10-Jul-26
Unknown* 200 $5.235 Automatic Execution
 14:56:59 - 10-Jul-26
Unknown* 25 $5.235 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 5 $5.23 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 3 $5.23 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 38 $5.23 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 1 $5.235 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 62 $5.23 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 4 $5.24 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 6 $5.24 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:32:42 - 10-Jul-26
Unknown* 200 $5.245 Automatic Execution
 14:29:27 - 10-Jul-26
Unknown* 20 $5.245 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 89 $5.24 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 11 $5.24 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 39 $5.24 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 52 $5.24 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 9 $5.24 Automatic Execution
 14:21:46 - 10-Jul-26
Unknown* 90 $5.245 Automatic Execution
 14:18:29 - 10-Jul-26
Unknown* 50 $5.245 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 50 $5.245 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 50 $5.245 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 45 $5.245 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 65 $5.25 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 35 $5.25 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 23 $5.25 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 40 $5.25 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 10 $5.25 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 16 $5.25 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 151 $5.25 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 49 $5.25 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 20 $5.25 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 20 $5.25 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 20 $5.25 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 9 $5.25 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 91 $5.25 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 2 $5.26 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 1 $5.26 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 20 $5.255 Automatic Execution
 13:55:29 - 10-Jul-26
Unknown* 20 $5.255 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 41 $5.25 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 59 $5.25 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 59 $5.25 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 41 $5.25 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 49 $5.26 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 77 $5.26 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 12 $5.26 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 10 $5.255 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 23 $5.26 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 62 $5.26 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 38 $5.26 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 24 $5.26 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 10 $5.26 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 18 $5.26 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 9 $5.26 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 39 $5.26 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 85 $5.26 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 13:21:20 - 10-Jul-26
Unknown* 200 $5.255 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 50 $5.255 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 68 $5.25 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 32 $5.25 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 2 $5.25 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 90 $5.25 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 18 $5.25 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 20 $5.25 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 88 $5.25 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 75 $5.245 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 12:56:34 - 10-Jul-26
Unknown* 10 $5.245 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 10 $5.245 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 200 $5.245 Automatic Execution
 12:56:31 - 10-Jul-26
Unknown* 20 $5.245 Automatic Execution
 12:55:26 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 39 $5.245 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 8 $5.245 Automatic Execution
 12:48:37 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 6 $5.24 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 3 $5.24 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 27 $5.24 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 16 $5.24 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 26 $5.235 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 80 $5.24 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 8 $5.24 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 80 $5.24 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 8 $5.24 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 214 $5.245 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 75 $5.245 Automatic Execution
 12:17:31 - 10-Jul-26
Unknown* 75 $5.245 Automatic Execution
 12:17:31 - 10-Jul-26
Unknown* 75 $5.245 Automatic Execution
 12:17:31 - 10-Jul-26
Unknown* 75 $5.245 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 78 $5.24 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 300 $5.245 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 5 $5.24 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 20 $5.24 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 27 $5.24 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 300 $5.245 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 100 $5.25 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 24 $5.25 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 94 $5.25 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 6 $5.25 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 63 $5.25 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 39 $5.22 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 300 $5.22 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 18 $5.22 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 1 $5.22 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 1 $5.215 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 10 $5.215 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 30 $5.215 Automatic Execution
 11:47:15 - 10-Jul-26
Unknown* 10 $5.215 Automatic Execution
 11:47:00 - 10-Jul-26
Unknown* 30 $5.215 Automatic Execution
 11:47:00 - 10-Jul-26
Unknown* 10 $5.215 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 30 $5.215 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 10 $5.215 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 30 $5.215 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 16 $5.22 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 21 $5.22 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 12 $5.22 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 150 $5.23 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 400 $5.23 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 400 $5.23 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 200 $5.23 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 1 $5.23 Automatic Execution
 11:46:11 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 11:46:11 - 10-Jul-26
Unknown* 72 $5.24 Automatic Execution
 11:46:11 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 11:46:11 - 10-Jul-26
Unknown* 20 $5.25 Automatic Execution
 11:46:11 - 10-Jul-26
Unknown* 12 $5.25 Automatic Execution
 11:46:11 - 10-Jul-26
Unknown* 21 $5.25 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 5 $5.25 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 9 $5.25 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 9 $5.25 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 1 $5.25 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 3 $5.27 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 397 $5.27 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 72 $5.27 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 5 $5.27 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 18 $5.27 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 18 $5.27 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 5 $5.27 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 3 $5.26 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 100 $5.26 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 6 $5.26 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 7 $5.26 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 95 $5.25 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 89 $5.24 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $5.24 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 21 $5.24 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 97 $5.24 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $5.24 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 27 $5.235 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 24 $5.28 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 72 $5.28 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 80 $5.285 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 5 $5.28 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 1 $5.275 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 2 $5.25 Automatic Execution
 10:21:13 - 10-Jul-26
Unknown* 100 $5.25 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 6 $5.25 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 73 $5.24 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 12 $5.24 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 1 $5.24 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 20 $5.24 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 6 $5.23 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 10 $5.225 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 10 $5.225 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 6 $5.22 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 10 $5.215 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 100 $5.21 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 100 $5.21 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 23 $5.205 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 10 $5.205 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 10 $5.205 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 10 $5.205 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 10 $5.205 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 10 $5.205 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 10 $5.205 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 20 $5.215 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 20 $5.205 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 20 $5.205 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 75 $5.175 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 75 $5.175 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 300 $5.18 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 75 $5.19 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 75 $5.19 Automatic Execution
 09:30:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84