| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $5.155 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 79 | $5.16 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 21 | $5.16 | Automatic Execution |
13:50:08 - 21-May-26 |
| Unknown* | 10 | $5.15 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 27 | $5.15 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 70 | $5.15 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 800 | $5.15 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 30 | $5.15 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 207 | $5.15 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $5.15 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 73 | $5.15 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 39 | $5.15 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 61 | $5.15 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 12 | $5.15 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 12 | $5.15 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 142 | $5.15 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 38 | $5.12 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 10 | $5.12 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 4 | $5.12 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 53 | $5.11 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 9 | $5.11 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 16 | $5.11 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 43 | $5.11 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 1 | $5.12 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
12:59:01 - 21-May-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
12:58:46 - 21-May-26 |
| Unknown* | 10 | $5.055 | Automatic Execution |
12:58:28 - 21-May-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
12:55:23 - 21-May-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
12:55:18 - 21-May-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
12:52:00 - 21-May-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
12:50:12 - 21-May-26 |
| Unknown* | 164 | $5.055 | Automatic Execution |
12:47:54 - 21-May-26 |
| Unknown* | 10 | $5.055 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 18 | $5.06 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 3 | $5.06 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 400 | $5.06 | Automatic Execution |
12:46:23 - 21-May-26 |
| Unknown* | 92 | $5.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 52 | $5.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 8 | $5.07 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 48 | $5.07 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 95 | $5.07 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 1 | $5.075 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 84 | $5.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 13 | $5.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 528 | $5.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 72 | $5.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 53 | $5.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 16 | $5.085 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:50:25 - 21-May-26 |
| Unknown* | 7 | $5.085 | Automatic Execution |
11:48:14 - 21-May-26 |
| Unknown* | 10 | $5.085 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 10 | $5.065 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 24 | $5.05 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 199 | $5.05 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 22 | $5.05 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 199 | $5.05 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 106 | $5.04 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 97 | $5.04 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 300 | $5.04 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 18 | $5.04 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 23 | $5.04 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 33 | $5.04 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 151 | $5.04 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 44 | $5.04 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 75 | $5.04 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 12 | $5.04 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 200 | $5.04 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 18 | $5.04 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 5 | $5.04 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 200 | $5.04 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 2 | $5.04 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 25 | $5.045 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 78 | $5.04 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 66 | $5.04 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 9 | $5.04 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 200 | $5.035 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:17:54 - 21-May-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 300 | $5.035 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:17:19 - 21-May-26 |
| Unknown* | 10 | $5.035 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 5 | $5.03 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $5.035 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $5.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 11 | $5.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 300 | $4.99 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 17 | $4.99 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 1 | $4.98 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 10 | $4.97 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 10 | $4.97 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 9 | $4.97 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 200 | $4.96 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 4 | $4.96 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 2 | $4.96 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 2 | $4.96 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 85 | $4.96 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 15 | $4.96 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 36 | $4.95 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 38 | $4.95 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 87 | $4.96 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 63 | $4.95 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 63 | $4.95 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 37 | $4.95 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 63 | $4.95 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 200 | $4.94 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 200 | $4.94 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 300 | $4.94 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 1 | $4.97 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 200 | $4.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $5.03 | Ordinary |
08:19:31 - 21-May-26 |