| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.19 | 5.28 | 5.17 | 5.21 | 71,838 |
| 9th Jul 2026 (Thu) | 5.24 | 5.24 | 5.13 | 5.15 | 137,924 |
| 8th Jul 2026 (Wed) | 5.04 | 5.14 | 4.955 | 5.13 | 134,195 |
| 7th Jul 2026 (Tue) | 5.285 | 5.285 | 5.165 | 5.19 | 149,854 |
| 6th Jul 2026 (Mon) | 5.37 | 5.37 | 5.17 | 5.29 | 70,269 |
| 3rd Jul 2026 (Fri) | 5.44 | 5.44 | 5.35 | 5.35 | 0 |
| 2nd Jul 2026 (Thu) | 5.44 | 5.45 | 5.245 | 5.35 | 170,717 |
| 1st Jul 2026 (Wed) | 5.50 | 5.61 | 5.39 | 5.42 | 99,058 |
| 30th Jun 2026 (Tue) | 5.59 | 5.61 | 5.52 | 5.55 | 37,138 |
| 29th Jun 2026 (Mon) | 5.38 | 5.635 | 5.33 | 5.62 | 129,283 |
| 26th Jun 2026 (Fri) | 5.51 | 5.54 | 5.41 | 5.48 | 56,745 |
| 25th Jun 2026 (Thu) | 5.60 | 5.64 | 5.465 | 5.53 | 90,202 |
| 24th Jun 2026 (Wed) | 5.33 | 5.735 | 5.33 | 5.56 | 251,322 |
| 23rd Jun 2026 (Tue) | 5.28 | 5.34 | 5.235 | 5.25 | 120,664 |
| 22nd Jun 2026 (Mon) | 5.34 | 5.42 | 5.23 | 5.35 | 239,180 |
| 19th Jun 2026 (Fri) | 5.21 | 5.435 | 5.21 | 5.37 | 168,461 |
| 18th Jun 2026 (Thu) | 5.21 | 5.435 | 5.21 | 5.37 | 168,461 |
| 17th Jun 2026 (Wed) | 5.31 | 5.465 | 5.13 | 5.14 | 126,064 |
| 16th Jun 2026 (Tue) | 5.35 | 5.63 | 5.275 | 5.32 | 198,282 |
| 15th Jun 2026 (Mon) | 5.54 | 5.54 | 5.27 | 5.28 | 154,784 |
| 12th Jun 2026 (Fri) | 5.39 | 5.42 | 5.30 | 5.35 | 254,370 |
| 11th Jun 2026 (Thu) | 5.18 | 5.305 | 5.075 | 5.29 | 87,571 |
| 10th Jun 2026 (Wed) | 5.22 | 5.275 | 5.13 | 5.15 | 118,104 |
| 9th Jun 2026 (Tue) | 5.03 | 5.28 | 5.03 | 5.26 | 137,306 |
| 8th Jun 2026 (Mon) | 5.13 | 5.175 | 4.93 | 4.94 | 251,150 |
| 5th Jun 2026 (Fri) | 5.09 | 5.13 | 5.02 | 5.10 | 121,941 |
| 4th Jun 2026 (Thu) | 5.16 | 5.18 | 5.02 | 5.06 | 283,760 |
| 3rd Jun 2026 (Wed) | 5.11 | 5.12 | 5.005 | 5.06 | 150,674 |
| 2nd Jun 2026 (Tue) | 5.28 | 5.29 | 5.105 | 5.12 | 117,863 |
| 1st Jun 2026 (Mon) | 5.23 | 5.285 | 5.11 | 5.25 | 89,226 |
| 29th May 2026 (Fri) | 5.38 | 5.48 | 5.30 | 5.34 | 86,351 |
| 28th May 2026 (Thu) | 5.24 | 5.415 | 5.24 | 5.39 | 96,126 |
| 27th May 2026 (Wed) | 5.41 | 5.46 | 5.26 | 5.29 | 50,615 |
| 26th May 2026 (Tue) | 5.315 | 5.35 | 5.23 | 5.31 | 142,035 |
| 25th May 2026 (Mon) | 5.18 | 5.205 | 5.07 | 5.20 | 157,169 |
| 22nd May 2026 (Fri) | 5.18 | 5.205 | 5.07 | 5.20 | 157,169 |
| 21st May 2026 (Thu) | 4.94 | 5.18 | 4.93 | 5.13 | 134,406 |
| 20th May 2026 (Wed) | 4.79 | 5.05 | 4.72 | 5.03 | 135,263 |
| 19th May 2026 (Tue) | 4.75 | 4.79 | 4.64 | 4.74 | 122,443 |
| 18th May 2026 (Mon) | 4.905 | 4.97 | 4.81 | 4.88 | 141,978 |
| 15th May 2026 (Fri) | 4.85 | 4.96 | 4.68 | 4.81 | 163,765 |
| 14th May 2026 (Thu) | 5.17 | 5.315 | 4.99 | 5.00 | 353,622 |
| 13th May 2026 (Wed) | 4.83 | 5.11 | 4.82 | 5.09 | 248,230 |
| 12th May 2026 (Tue) | 4.455 | 4.955 | 4.28 | 4.96 | 325,024 |
| 11th May 2026 (Mon) | 4.92 | 5.15 | 4.90 | 5.08 | 64,163 |