| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.14 | 4.35 | 4.03 | 4.31 | 164,534 |
| 25th Sep 2026 (Fri) | 4.13 | 4.255 | 4.13 | 4.21 | 186,947 |
| 24th Sep 2026 (Thu) | 4.26 | 4.27 | 4.095 | 4.12 | 137,019 |
| 23rd Sep 2026 (Wed) | 4.40 | 4.42 | 4.24 | 4.26 | 193,377 |
| 22nd Sep 2026 (Tue) | 4.49 | 4.50 | 4.425 | 4.47 | 99,387 |
| 21st Sep 2026 (Mon) | 4.35 | 4.40 | 4.265 | 4.40 | 343,212 |
| 18th Sep 2026 (Fri) | 4.43 | 4.43 | 4.25 | 4.30 | 203,362 |
| 17th Sep 2026 (Thu) | 4.47 | 4.485 | 4.40 | 4.43 | 115,103 |
| 16th Sep 2026 (Wed) | 4.49 | 4.52 | 4.29 | 4.36 | 145,738 |
| 15th Sep 2026 (Tue) | 4.51 | 4.53 | 4.44 | 4.45 | 119,007 |
| 14th Sep 2026 (Mon) | 4.56 | 4.65 | 4.50 | 4.56 | 234,781 |
| 11th Sep 2026 (Fri) | 4.66 | 4.69 | 4.555 | 4.59 | 210,549 |
| 10th Sep 2026 (Thu) | 4.70 | 4.71 | 4.575 | 4.57 | 184,676 |
| 9th Sep 2026 (Wed) | 4.93 | 4.94 | 4.605 | 4.65 | 151,614 |
| 8th Sep 2026 (Tue) | 5.12 | 5.19 | 4.905 | 4.95 | 128,743 |
| 7th Sep 2026 (Mon) | 4.97 | 5.12 | 4.97 | 5.09 | 88,648 |
| 4th Sep 2026 (Fri) | 4.97 | 5.12 | 4.97 | 5.09 | 88,648 |
| 3rd Sep 2026 (Thu) | 4.98 | 5.035 | 4.92 | 5.01 | 83,771 |
| 2nd Sep 2026 (Wed) | 4.71 | 4.995 | 4.71 | 4.88 | 113,707 |
| 1st Sep 2026 (Tue) | 4.92 | 4.92 | 4.65 | 4.68 | 206,980 |
| 31st Aug 2026 (Mon) | 4.87 | 5.04 | 4.87 | 4.96 | 201,284 |
| 28th Aug 2026 (Fri) | 5.02 | 5.02 | 4.88 | 4.89 | 117,828 |
| 27th Aug 2026 (Thu) | 5.03 | 5.08 | 4.94 | 4.95 | 64,934 |
| 26th Aug 2026 (Wed) | 5.06 | 5.15 | 5.03 | 5.07 | 100,040 |
| 25th Aug 2026 (Tue) | 5.18 | 5.18 | 5.04 | 5.05 | 105,555 |
| 24th Aug 2026 (Mon) | 5.14 | 5.185 | 5.03 | 5.10 | 75,415 |
| 21st Aug 2026 (Fri) | 5.13 | 5.23 | 5.03 | 5.11 | 117,020 |
| 20th Aug 2026 (Thu) | 4.98 | 5.16 | 4.975 | 5.12 | 125,726 |
| 19th Aug 2026 (Wed) | 5.18 | 5.24 | 5.095 | 5.11 | 96,406 |
| 18th Aug 2026 (Tue) | 5.09 | 5.165 | 5.045 | 5.13 | 107,966 |
| 17th Aug 2026 (Mon) | 5.05 | 5.16 | 5.05 | 5.11 | 104,608 |
| 14th Aug 2026 (Fri) | 4.98 | 5.12 | 4.935 | 5.11 | 112,601 |
| 13th Aug 2026 (Thu) | 5.00 | 5.07 | 4.87 | 5.03 | 254,242 |
| 12th Aug 2026 (Wed) | 5.00 | 5.075 | 4.77 | 4.87 | 490,150 |
| 11th Aug 2026 (Tue) | 4.81 | 5.30 | 4.70 | 5.06 | 556,506 |
| 10th Aug 2026 (Mon) | 5.51 | 5.51 | 5.33 | 5.37 | 98,544 |
| 7th Aug 2026 (Fri) | 5.645 | 5.70 | 5.54 | 5.55 | 126,441 |
| 6th Aug 2026 (Thu) | 5.63 | 5.645 | 5.54 | 5.57 | 101,371 |
| 5th Aug 2026 (Wed) | 5.57 | 5.67 | 5.57 | 5.64 | 48,830 |
| 4th Aug 2026 (Tue) | 5.50 | 5.665 | 5.46 | 5.65 | 97,581 |
| 3rd Aug 2026 (Mon) | 5.27 | 5.435 | 5.24 | 5.42 | 160,581 |
| 31st Jul 2026 (Fri) | 5.10 | 5.13 | 5.035 | 5.13 | 77,035 |
| 30th Jul 2026 (Thu) | 5.14 | 5.185 | 5.06 | 5.09 | 135,419 |
| 29th Jul 2026 (Wed) | 5.235 | 5.31 | 5.12 | 5.15 | 128,929 |