| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.79 | 5.05 | 4.72 | 5.03 | 135,263 |
| 19th May 2026 (Tue) | 4.75 | 4.79 | 4.64 | 4.74 | 122,443 |
| 18th May 2026 (Mon) | 4.905 | 4.97 | 4.81 | 4.88 | 141,978 |
| 15th May 2026 (Fri) | 4.85 | 4.96 | 4.68 | 4.81 | 163,765 |
| 14th May 2026 (Thu) | 5.17 | 5.315 | 4.99 | 5.00 | 353,622 |
| 13th May 2026 (Wed) | 4.83 | 5.11 | 4.82 | 5.09 | 248,230 |
| 12th May 2026 (Tue) | 4.455 | 4.955 | 4.28 | 4.96 | 325,024 |
| 11th May 2026 (Mon) | 4.92 | 5.15 | 4.90 | 5.08 | 64,163 |
| 8th May 2026 (Fri) | 5.28 | 5.305 | 5.20 | 5.21 | 54,159 |
| 7th May 2026 (Thu) | 5.39 | 5.42 | 5.23 | 5.23 | 49,800 |
| 6th May 2026 (Wed) | 5.25 | 5.33 | 5.225 | 5.30 | 84,395 |
| 5th May 2026 (Tue) | 4.97 | 5.12 | 4.92 | 5.08 | 288,525 |
| 4th May 2026 (Mon) | 5.065 | 5.115 | 4.87 | 4.93 | 109,469 |
| 1st May 2026 (Fri) | 5.19 | 5.225 | 5.09 | 5.15 | 73,445 |
| 30th Apr 2026 (Thu) | 5.25 | 5.30 | 5.16 | 5.20 | 103,983 |
| 29th Apr 2026 (Wed) | 5.40 | 5.43 | 5.21 | 5.21 | 109,137 |
| 28th Apr 2026 (Tue) | 5.42 | 5.48 | 5.365 | 5.43 | 69,378 |
| 27th Apr 2026 (Mon) | 5.455 | 5.56 | 5.425 | 5.45 | 90,659 |
| 24th Apr 2026 (Fri) | 5.38 | 5.485 | 5.36 | 5.44 | 89,365 |
| 23rd Apr 2026 (Thu) | 5.51 | 5.52 | 5.33 | 5.37 | 31,631 |
| 22nd Apr 2026 (Wed) | 5.54 | 5.55 | 5.43 | 5.48 | 37,461 |
| 21st Apr 2026 (Tue) | 5.76 | 5.84 | 5.50 | 5.51 | 24,970 |
| 20th Apr 2026 (Mon) | 5.66 | 5.805 | 5.63 | 5.75 | 254,680 |
| 17th Apr 2026 (Fri) | 5.47 | 5.64 | 5.46 | 5.54 | 78,082 |
| 16th Apr 2026 (Thu) | 5.38 | 5.395 | 5.175 | 5.24 | 124,723 |
| 15th Apr 2026 (Wed) | 5.53 | 5.53 | 5.335 | 5.34 | 53,506 |
| 14th Apr 2026 (Tue) | 5.58 | 5.625 | 5.53 | 5.60 | 39,933 |
| 13th Apr 2026 (Mon) | 5.34 | 5.56 | 5.33 | 5.52 | 62,024 |
| 10th Apr 2026 (Fri) | 5.44 | 5.48 | 5.385 | 5.39 | 44,468 |
| 9th Apr 2026 (Thu) | 5.24 | 5.495 | 5.235 | 5.43 | 33,470 |
| 8th Apr 2026 (Wed) | 5.41 | 5.42 | 5.225 | 5.26 | 67,186 |
| 7th Apr 2026 (Tue) | 4.91 | 5.035 | 4.895 | 5.03 | 69,670 |
| 6th Apr 2026 (Mon) | 4.89 | 5.015 | 4.88 | 5.00 | 57,842 |
| 3rd Apr 2026 (Fri) | 4.89 | 4.98 | 4.75 | 4.92 | 71,491 |
| 2nd Apr 2026 (Thu) | 4.89 | 4.98 | 4.75 | 4.92 | 71,491 |
| 1st Apr 2026 (Wed) | 5.14 | 5.21 | 5.045 | 5.06 | 39,302 |
| 31st Mar 2026 (Tue) | 5.04 | 5.17 | 4.97 | 5.15 | 46,807 |
| 30th Mar 2026 (Mon) | 5.03 | 5.09 | 4.92 | 4.94 | 62,290 |
| 27th Mar 2026 (Fri) | 5.13 | 5.17 | 4.99 | 5.00 | 101,801 |
| 26th Mar 2026 (Thu) | 5.33 | 5.345 | 5.15 | 5.19 | 77,981 |
| 25th Mar 2026 (Wed) | 5.44 | 5.44 | 5.17 | 5.34 | 70,995 |
| 24th Mar 2026 (Tue) | 5.28 | 5.42 | 5.245 | 5.33 | 76,384 |
| 23rd Mar 2026 (Mon) | 5.53 | 5.67 | 5.42 | 5.44 | 36,509 |